Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	+0.60 / +1.81%	33.20	33.80	32.20	33.80	33.80	10.00	16,960
3/3/2014	-0.40 / -1.19%	33.30	33.60	33.20	33.20	33.20	9.82	12,110
2/28/2014	-0.10 / -0.30%	34.00	34.00	33.10	33.60	33.60	9.94	3,940
2/27/2014	-0.30 / -0.88%	34.50	34.50	33.10	33.70	33.70	9.97	1,330
2/26/2014	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	10.05	9,080
2/25/2014	-0.10 / -0.29%	34.10	34.10	32.10	34.00	34.00	10.05	17,980
2/24/2014	+0.40 / +1.19%	33.70	34.10	33.70	34.10	34.10	10.08	7,620
2/21/2014	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.70	9.97	5,850
2/20/2014	-1.90 / -5.35%	35.50	35.50	33.60	33.60	33.60	9.94	20,710
2/19/2014	+1.40 / +4.11%	34.20	35.50	34.10	35.50	35.50	10.20	18,970
2/18/2014	+0.80 / +2.40%	34.80	34.80	33.00	34.10	34.10	9.80	8,490
2/17/2014	+0.00 / +0.00%	33.40	33.40	33.30	33.30	33.30	9.57	7,170
2/14/2014	+0.00 / +0.00%	32.70	34.10	32.70	33.30	33.30	9.57	6,480
2/13/2014	+0.80 / +2.46%	33.00	33.30	33.00	33.30	33.30	9.57	3,950
2/12/2014	0.00 / 0.00%	32.30	33.00	32.30	32.50	32.50	9.34	860
2/11/2014	0.00 / 0.00%	32.50	33.10	32.50	32.50	32.50	9.34	7,150
2/10/2014	-0.30 / -0.91%	32.50	32.80	32.30	32.50	32.50	9.34	53,790
2/7/2014	-0.20 / -0.61%	33.00	33.00	32.50	32.80	32.80	9.43	19,860
2/6/2014	-0.10 / -0.30%	33.10	33.10	32.30	33.00	33.00	9.48	600
1/27/2014	+0.10 / +0.30%	32.00	33.20	32.00	33.10	33.10	9.51	4,520
1/24/2014	+0.10 / +0.30%	32.90	33.20	32.90	33.00	33.00	9.48	7,380
1/23/2014	+0.70 / +2.17%	33.00	33.00	32.90	32.90	32.90	9.46	860
1/22/2014	-0.80 / -2.42%	32.20	32.20	31.00	32.20	32.20	9.25	2,290
1/21/2014	+0.00 / +0.00%	33.30	33.30	32.00	33.00	33.00	9.48	1,830
1/20/2014	+0.50 / +1.54%	32.60	33.10	32.50	33.00	33.00	9.48	11,510
1/17/2014	0.00 / 0.00%	31.30	32.50	31.30	32.50	32.50	9.34	620
1/16/2014	+0.50 / +1.56%	31.50	32.50	31.50	32.50	32.50	9.34	32,240
1/15/2014	-0.50 / -1.54%	32.50	33.30	31.00	32.00	32.00	9.20	5,390
1/14/2014	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	9.34	8,340
1/13/2014	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.50	9.34	9,250

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%