Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	-1.40 / -5.04%	26.45	26.50	26.20	26.40	26.39	14.35	7,750
3/27/2018	0.00 / 0.00%	29.00	29.00	27.20	27.80	27.36	14.30	4,130
3/26/2018	+0.35 / +1.28%	28.00	29.00	27.80	27.80	28.00	14.30	3,000
3/23/2018	+0.35 / +1.29%	28.00	28.00	27.30	27.45	27.69	14.12	2,020
3/22/2018	+0.40 / +1.50%	27.50	27.50	27.00	27.10	27.04	13.94	12,020
3/21/2018	-0.70 / -2.55%	27.40	27.50	26.70	26.70	27.19	13.73	16,070
3/20/2018	-0.10 / -0.36%	27.40	27.40	27.00	27.40	27.30	14.09	560
3/19/2018	+0.00 / +0.00%	27.50	27.70	27.50	27.50	27.55	14.14	4,950
3/16/2018	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	14.14	67,181
3/15/2018	+0.10 / +0.36%	27.50	27.95	27.50	27.70	27.55	14.25	64,691
3/14/2018	+0.10 / +0.36%	27.50	28.00	27.50	27.60	27.65	14.20	5,760
3/13/2018	+0.00 / +0.00%	27.05	28.00	27.05	27.50	27.40	14.14	4,380
3/12/2018	-0.10 / -0.36%	27.80	27.80	27.50	27.50	27.64	14.14	18,670
3/9/2018	+0.20 / +0.73%	27.70	27.70	27.40	27.60	27.55	14.20	48,450
3/8/2018	+0.40 / +1.48%	27.90	27.90	26.70	27.40	26.95	14.09	230,860
3/7/2018	-0.30 / -1.10%	26.60	27.95	26.50	27.00	26.74	13.89	234,200
3/6/2018	-0.20 / -0.73%	28.00	28.00	26.60	27.30	26.92	14.04	220,770
3/5/2018	+0.00 / +0.00%	28.00	28.00	26.50	27.50	26.73	14.14	222,010
3/2/2018	+0.15 / +0.55%	27.35	28.00	25.45	27.50	25.67	14.14	15,930
3/1/2018	+0.20 / +0.74%	28.20	28.20	26.60	27.35	27.07	14.07	7,020
2/28/2018	-0.25 / -0.91%	27.20	27.20	26.60	27.15	26.64	13.96	2,590
2/27/2018	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	14.09	110
2/26/2018	+0.35 / +1.29%	27.50	27.50	27.20	27.50	27.43	14.14	130
2/23/2018	+0.65 / +2.45%	27.30	27.50	26.50	27.15	27.03	13.96	370
2/22/2018	+0.00 / +0.00%	26.95	26.95	26.00	26.50	26.27	13.63	4,530
2/21/2018	-0.50 / -1.85%	28.20	28.20	26.40	26.50	26.73	13.63	2,170
2/13/2018	+0.60 / +2.27%	28.00	28.00	24.75	27.00	26.83	13.89	410
2/12/2018	+0.60 / +2.33%	26.40	26.40	26.00	26.40	26.30	13.58	240
2/9/2018	+0.80 / +3.20%	25.80	25.80	25.80	25.80	25.80	13.27	10
2/8/2018	-0.50 / -1.96%	25.00	25.05	25.00	25.00	25.01	12.86	3,140

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%