Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-3.50 / -4.86%	72.00	72.00	68.50	68.50	68.50	2.89	12,130
3/23/2007	-1.00 / -1.37%	72.00	72.00	69.50	72.00	72.00	3.04	8,110
3/22/2007	-1.00 / -1.35%	74.00	74.00	71.00	73.00	73.00	3.08	17,910
3/21/2007	-2.50 / -3.27%	76.50	76.50	74.00	74.00	74.00	3.12	12,520
3/20/2007	-3.00 / -3.77%	79.50	79.50	76.50	76.50	76.50	3.23	11,600
3/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	3.35	29,490
3/16/2007	0.00 / 0.00%	76.00	76.00	72.50	76.00	76.00	3.21	40,380
3/15/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	3.21	4,450
3/14/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	3.38	4,450
3/13/2007	-4.00 / -4.55%	85.00	85.00	84.00	84.00	84.00	3.54	7,040
3/12/2007	+2.50 / +2.92%	88.00	89.00	88.00	88.00	88.00	3.71	52,260
3/9/2007	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.61	43,630
3/8/2007	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	3.44	11,470
3/7/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	3.29	18,220
3/6/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	3.14	29,840
3/5/2007	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	3.00	22,380
3/2/2007	0.00 / 0.00%	68.00	68.00	66.00	68.00	68.00	2.87	21,750
3/1/2007	-3.00 / -4.23%	68.00	68.00	68.00	68.00	68.00	2.87	11,330
2/28/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	3.00	40,640
2/27/2007	+3.00 / +4.62%	67.00	68.00	67.00	68.00	68.00	2.87	20,560
2/26/2007	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	2.74	29,940
2/15/2007	+2.50 / +4.20%	61.00	62.00	61.00	62.00	62.00	2.62	11,240
2/14/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	2.51	8,170
2/13/2007	+1.00 / +1.72%	59.00	59.50	59.00	59.00	59.00	2.49	11,150
2/12/2007	+2.00 / +3.57%	56.00	58.00	54.50	58.00	58.00	2.45	26,450
2/9/2007	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	2.36	17,940
2/8/2007	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	2.40	20,650
2/7/2007	-1.00 / -1.65%	59.50	59.50	58.50	59.50	59.50	2.51	16,820
2/6/2007	0.00 / 0.00%	60.50	60.50	58.00	60.50	60.50	2.55	19,790
2/5/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	2.55	27,400

<<Previous 30 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%