Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	-0.10 / -0.25%	37.70	39.90	37.70	39.70	38.24	14.49	2,040
3/21/2016	-0.20 / -0.50%	39.60	40.00	39.60	39.80	39.75	14.53	620
3/18/2016	+0.00 / +0.00%	40.00	40.00	40.00	40.00	40.00	14.60	280
3/17/2016	+0.00 / +0.00%	40.00	40.00	38.50	40.00	39.90	14.60	2,080
3/16/2016	+0.60 / +1.52%	39.40	40.00	39.30	40.00	39.68	14.60	590
3/15/2016	-0.50 / -1.25%	38.30	40.00	38.30	39.40	39.02	14.38	6,510
3/14/2016	+1.40 / +3.64%	38.50	39.90	38.50	39.90	38.96	14.56	17,350
3/11/2016	+1.10 / +2.94%	38.00	38.50	38.00	38.50	38.26	14.05	4,260
3/10/2016	-0.40 / -1.06%	37.50	38.50	37.00	37.40	37.73	13.65	6,890
3/9/2016	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.85	13.80	500
3/8/2016	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.95	13.83	1,910
3/7/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.61	13.87	7,100
3/4/2016	-2.30 / -5.78%	39.80	39.80	37.50	37.50	39.69	13.69	1,310
3/3/2016	-0.10 / -0.25%	39.10	40.00	38.80	39.80	39.02	14.53	4,720
3/2/2016	+0.90 / +2.31%	39.90	40.00	39.10	39.90	39.94	14.56	3,430
3/1/2016	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.35	14.24	950
2/29/2016	+0.20 / +0.51%	39.40	39.90	39.00	39.70	39.19	14.49	3,470
2/26/2016	+1.00 / +2.60%	38.00	39.50	37.60	39.50	37.93	14.42	1,160
2/25/2016	+0.00 / +0.00%	39.80	39.80	37.10	38.50	37.40	14.05	2,620
2/24/2016	-0.40 / -1.03%	38.50	38.50	38.00	38.50	38.38	14.05	1,840
2/23/2016	+0.10 / +0.26%	38.50	39.00	37.30	38.90	37.83	14.20	3,090
2/22/2016	+0.80 / +2.11%	39.00	39.90	38.00	38.80	38.01	14.16	3,420
2/19/2016	+0.90 / +2.43%	38.30	39.00	37.10	38.00	37.36	13.87	1,740
2/18/2016	-1.10 / -2.88%	40.00	40.00	37.10	37.10	37.93	13.54	290
2/17/2016	+0.00 / +0.00%	39.00	39.00	38.20	38.20	38.64	13.94	440
2/16/2016	+0.70 / +1.87%	40.00	40.00	38.20	38.20	38.51	13.94	1,480
2/15/2016	+0.90 / +2.46%	35.90	39.00	35.90	37.50	36.84	13.69	4,560
2/5/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	13.36	760
2/4/2016	+0.60 / +1.67%	36.60	36.60	36.60	36.60	36.60	13.36	20
2/3/2016	-0.60 / -1.64%	36.00	36.60	36.00	36.00	36.17	13.14	1,880

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%