Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	0.00 / 0.00%	37.70	38.50	37.50	38.50	38.50	13.62	15,820
3/16/2015	-0.20 / -0.52%	38.00	38.50	37.00	38.50	38.50	13.62	13,420
3/13/2015	+0.10 / +0.26%	38.60	38.80	38.60	38.70	38.70	13.16	3,170
3/12/2015	+0.00 / +0.00%	38.70	38.70	38.60	38.60	38.60	13.13	53,040
3/11/2015	+0.40 / +1.05%	38.00	38.60	37.90	38.60	38.60	13.13	5,560
3/10/2015	0.00 / 0.00%	37.80	38.20	37.70	38.20	38.20	12.99	1,800
3/9/2015	0.00 / 0.00%	38.30	38.30	37.80	38.20	38.20	12.99	1,320
3/6/2015	-0.40 / -1.04%	38.60	38.60	38.20	38.20	38.20	12.99	640
3/5/2015	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	13.13	148,420
3/4/2015	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.50	13.10	1,140
3/3/2015	0.00 / 0.00%	37.80	38.60	37.60	38.60	38.60	13.13	6,120
3/2/2015	+0.00 / +0.00%	38.90	39.00	38.60	38.60	38.60	13.13	330
2/27/2015	-0.10 / -0.26%	38.60	38.70	38.10	38.60	38.60	13.13	2,940
2/26/2015	+0.70 / +1.84%	38.20	38.70	38.20	38.70	38.70	13.16	7,300
2/25/2015	-0.50 / -1.30%	38.40	38.40	37.70	38.00	38.00	12.93	8,070
2/24/2015	+0.50 / +1.32%	38.00	38.50	37.50	38.50	38.50	13.10	9,760
2/13/2015	+0.10 / +0.26%	37.90	38.00	37.90	38.00	38.00	12.93	4,000
2/12/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	12.89	20
2/11/2015	-0.10 / -0.26%	38.30	38.30	37.90	37.90	37.90	12.89	640
2/10/2015	-0.20 / -0.52%	38.20	38.20	38.00	38.00	38.00	12.93	2,510
2/9/2015	-0.20 / -0.52%	38.70	38.70	38.20	38.20	38.20	12.99	3,840
2/6/2015	-0.10 / -0.26%	38.50	38.90	38.30	38.40	38.40	13.06	12,010
2/5/2015	+0.50 / +1.32%	38.10	38.50	38.10	38.50	38.50	13.10	21,860
2/4/2015	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	12.93	2,080
2/3/2015	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.50	13.10	15,010
2/2/2015	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.50	13.10	3,670
1/30/2015	+0.00 / +0.00%	38.50	39.50	38.00	38.00	38.00	12.93	9,600
1/29/2015	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	12.93	3,420
1/28/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	38.00	12.93	28,900
1/27/2015	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	12.93	4,010

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%