Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2017	+0.20 / +0.71%	28.20	28.50	28.10	28.50	28.23	13.24	13,780
3/13/2017	+0.10 / +0.35%	28.60	28.60	28.20	28.30	28.22	13.15	13,110
3/10/2017	-0.20 / -0.70%	28.80	28.80	28.20	28.20	28.21	13.10	32,010
3/9/2017	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.31	13.20	222,518
3/8/2017	-0.10 / -0.35%	28.10	28.70	28.00	28.70	28.09	13.34	1,780
3/7/2017	+0.30 / +1.05%	29.00	29.00	27.90	28.80	28.44	13.38	77,770
3/6/2017	+0.10 / +0.35%	29.00	29.00	28.50	28.50	28.58	13.24	136,860
3/3/2017	+0.00 / +0.00%	28.50	28.50	28.10	28.40	28.30	13.20	153,980
3/2/2017	-0.50 / -1.73%	28.50	28.50	28.40	28.40	28.45	13.20	13,140
3/1/2017	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	13.43	20
2/28/2017	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	13.48	10
2/27/2017	-0.10 / -0.35%	28.40	28.50	27.80	28.50	28.12	13.24	3,130
2/24/2017	-0.20 / -0.69%	28.30	28.60	28.30	28.60	28.38	13.29	4,510
2/23/2017	-0.10 / -0.35%	28.50	28.80	28.50	28.80	28.51	13.38	2,490
2/22/2017	+0.10 / +0.35%	28.90	29.00	28.50	28.90	28.83	13.43	710
2/21/2017	-0.10 / -0.35%	29.00	29.00	28.20	28.80	28.94	13.38	19,350
2/20/2017	-0.10 / -0.34%	27.80	29.00	27.80	28.90	28.48	13.43	11,340
2/17/2017	0.00 / 0.00%	29.30	29.30	27.90	29.00	28.81	13.48	28,740
2/16/2017	-0.45 / -1.53%	29.00	29.45	29.00	29.00	29.41	13.48	1,020
2/15/2017	+0.25 / +0.86%	29.20	29.45	28.20	29.45	28.75	13.68	22,570
2/14/2017	+0.70 / +2.46%	28.40	29.20	28.40	29.20	28.51	13.57	82,730
2/13/2017	-0.40 / -1.38%	28.00	28.50	28.00	28.50	28.47	13.24	53,560
2/10/2017	0.00 / 0.00%	29.00	29.30	28.60	28.90	28.70	13.43	11,430
2/9/2017	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.60	13.43	40,530
2/8/2017	+0.00 / +0.00%	28.40	28.40	28.00	28.40	28.30	13.20	8,060
2/7/2017	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.45	13.20	25,400
2/6/2017	+0.00 / +0.00%	28.50	28.50	27.40	28.50	27.54	13.24	2,070
2/3/2017	+0.00 / +0.00%	27.25	28.80	27.25	28.50	28.02	13.24	44,720
2/2/2017	+0.55 / +1.97%	28.50	28.50	27.40	28.50	27.43	13.24	1,130
1/25/2017	-0.05 / -0.18%	27.90	28.00	27.80	27.95	27.91	12.99	58,160

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%