Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.90 / -2.34%	36.50	38.70	36.40	37.50	37.03	27.70	6,200
3/11/2021	+0.20 / +0.52%	38.40	38.55	38.00	38.40	38.47	28.37	18,200
3/10/2021	+0.20 / +0.53%	38.00	38.80	38.00	38.20	38.66	28.22	123,100
3/9/2021	+1.10 / +2.98%	37.00	38.00	36.00	38.00	37.26	28.07	41,900
3/8/2021	-0.10 / -0.27%	35.40	37.50	35.40	36.90	36.88	27.26	43,700
3/5/2021	+1.90 / +5.41%	35.10	37.00	34.50	37.00	34.56	27.33	6,200
3/4/2021	-1.55 / -4.23%	35.10	36.60	34.65	35.10	35.57	25.93	39,500
3/3/2021	-2.60 / -6.62%	36.85	39.20	36.55	36.65	38.14	27.08	58,900
3/2/2021	+0.65 / +1.68%	38.60	39.50	38.60	39.25	39.07	29.00	29,800
3/1/2021	+2.35 / +6.48%	36.50	38.75	36.50	38.60	38.67	28.52	233,200
2/26/2021	+2.35 / +6.93%	33.90	36.25	33.90	36.25	33.90	26.78	235,100
2/25/2021	+0.10 / +0.30%	33.80	34.00	33.80	33.90	33.92	25.04	63,200
2/24/2021	+0.85 / +2.58%	32.95	33.90	32.95	33.80	33.25	24.97	56,800
2/23/2021	+0.35 / +1.07%	32.40	32.95	32.40	32.95	32.67	24.34	35,900
2/22/2021	+0.60 / +1.88%	30.05	32.60	29.80	32.60	32.28	24.08	85,100
2/19/2021	-0.80 / -2.44%	31.00	32.70	31.00	32.00	32.05	23.64	39,700
2/18/2021	0.00 / 0.00%	33.30	33.30	31.90	32.80	32.43	24.23	28,600
2/17/2021	+1.45 / +4.63%	31.35	32.90	31.10	32.80	31.35	24.23	105,900
2/9/2021	+2.05 / +7.00%	29.50	31.35	29.50	31.35	30.73	23.16	142,900
2/8/2021	+1.90 / +6.93%	29.00	29.30	28.90	29.30	29.17	21.65	106,600
2/5/2021	+0.10 / +0.37%	27.30	29.00	27.30	27.40	28.93	20.24	58,200
2/4/2021	-0.05 / -0.18%	26.00	27.50	26.00	27.30	26.60	20.17	7,900
2/3/2021	+1.35 / +5.19%	27.60	27.60	24.50	27.35	27.11	20.21	11,000
2/2/2021	+0.55 / +2.16%	25.45	26.00	25.40	26.00	25.94	19.21	23,700
2/1/2021	-0.35 / -1.36%	27.50	27.50	25.45	25.45	26.79	18.80	43,800
1/29/2021	+1.10 / +4.45%	24.70	26.20	24.00	25.80	24.74	19.06	95,600
1/28/2021	-1.85 / -6.97%	24.70	24.70	24.70	24.70	24.70	18.25	46,700
1/27/2021	-1.95 / -6.84%	26.60	28.55	26.55	26.55	26.81	19.61	32,400
1/26/2021	-2.10 / -6.86%	28.50	28.50	28.50	28.50	28.50	21.05	23,700
1/25/2021	-2.30 / -6.99%	32.90	32.95	30.60	30.60	32.90	22.61	35,500

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,400	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%