Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	-1.00 / -1.65%	59.50	59.50	58.50	59.50	59.50	2.51	16,820
2/6/2007	0.00 / 0.00%	60.50	60.50	58.00	60.50	60.50	2.55	19,790
2/5/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	2.55	27,400
2/2/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.45	6,760
2/1/2007	-0.50 / -0.89%	56.00	57.00	55.50	55.50	55.50	2.34	9,190
1/31/2007	+0.50 / +0.90%	57.50	57.50	56.00	56.00	56.00	2.36	5,900
1/30/2007	-2.00 / -3.48%	55.50	55.50	55.50	55.50	55.50	2.34	7,000
1/29/2007	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	2.43	9,800
1/26/2007	+0.50 / +0.85%	58.50	59.00	57.00	59.00	59.00	2.49	9,100
1/25/2007	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	2.47	13,680
1/24/2007	0.00 / 0.00%	61.50	64.50	61.50	61.50	61.50	2.59	39,380
1/23/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	2.59	20,800
1/22/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	2.49	4,100
1/19/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	2.38	850
1/18/2007	+2.50 / +4.85%	51.50	54.00	51.50	54.00	54.00	2.28	2,650
1/17/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.17	28,250
1/16/2007	-2.50 / -4.81%	52.00	52.00	49.50	49.50	49.50	2.09	11,800
1/15/2007	-2.00 / -3.70%	54.00	54.00	51.50	52.00	52.00	2.19	5,740
1/12/2007	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	2.28	3,500
1/11/2007	-1.50 / -2.65%	56.00	56.00	54.50	55.00	55.00	2.32	3,590
1/10/2007	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	2.38	1,500
1/9/2007	-1.00 / -1.67%	59.00	59.00	58.00	59.00	59.00	2.49	7,150
1/8/2007	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.00	2.53	4,220
1/5/2007	+2.00 / +3.45%	58.00	60.00	55.50	60.00	60.00	2.53	7,840
1/4/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	2.45	11,200
1/3/2007	+2.00 / +3.39%	59.00	61.00	57.00	61.00	61.00	2.57	22,630
1/2/2007	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	2.49	9,910
12/29/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	2.38	13,030
12/28/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	2.28	24,110
12/27/2006	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.17	50

<<Previous 3 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%