Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.70 / +1.84%	38.20	38.70	38.20	38.70	38.70	13.16	7,300
2/25/2015	-0.50 / -1.30%	38.40	38.40	37.70	38.00	38.00	12.93	8,070
2/24/2015	+0.50 / +1.32%	38.00	38.50	37.50	38.50	38.50	13.10	9,760
2/13/2015	+0.10 / +0.26%	37.90	38.00	37.90	38.00	38.00	12.93	4,000
2/12/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	12.89	20
2/11/2015	-0.10 / -0.26%	38.30	38.30	37.90	37.90	37.90	12.89	640
2/10/2015	-0.20 / -0.52%	38.20	38.20	38.00	38.00	38.00	12.93	2,510
2/9/2015	-0.20 / -0.52%	38.70	38.70	38.20	38.20	38.20	12.99	3,840
2/6/2015	-0.10 / -0.26%	38.50	38.90	38.30	38.40	38.40	13.06	12,010
2/5/2015	+0.50 / +1.32%	38.10	38.50	38.10	38.50	38.50	13.10	21,860
2/4/2015	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	12.93	2,080
2/3/2015	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.50	13.10	15,010
2/2/2015	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.50	13.10	3,670
1/30/2015	+0.00 / +0.00%	38.50	39.50	38.00	38.00	38.00	12.93	9,600
1/29/2015	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	12.93	3,420
1/28/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	38.00	12.93	28,900
1/27/2015	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	12.93	4,010
1/26/2015	+0.20 / +0.53%	37.90	38.20	37.90	38.10	38.10	12.96	7,210
1/23/2015	-0.10 / -0.26%	37.50	37.90	37.50	37.90	37.90	12.89	2,700
1/22/2015	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	12.93	23,140
1/21/2015	0.00 / 0.00%	37.30	37.80	37.30	37.50	37.50	12.76	2,600
1/20/2015	-0.30 / -0.79%	37.70	37.80	37.00	37.50	37.50	12.76	30,000
1/19/2015	+0.90 / +2.44%	37.00	37.90	37.00	37.80	37.80	12.86	5,900
1/16/2015	+0.90 / +2.50%	36.50	37.20	36.50	36.90	36.90	12.55	13,120
1/15/2015	-1.50 / -4.00%	37.00	37.50	36.00	36.00	36.00	12.24	28,810
1/14/2015	+0.20 / +0.54%	37.10	37.50	37.10	37.50	37.50	12.76	3,140
1/13/2015	+0.50 / +1.36%	36.80	37.30	36.80	37.30	37.30	12.69	17,480
1/12/2015	-0.80 / -2.13%	36.80	36.80	36.50	36.80	36.80	12.52	15,460
1/9/2015	+0.60 / +1.62%	37.00	38.00	36.80	37.60	37.60	12.79	7,030
1/8/2015	+0.20 / +0.54%	37.00	38.00	36.80	37.00	37.00	12.58	20,520

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%