Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.40 / -0.93%	43.00	43.00	42.10	42.60	42.40	24.43	15,920
2/20/2019	-1.00 / -2.27%	43.90	44.00	41.10	43.00	43.84	24.66	13,870
2/19/2019	+0.20 / +0.46%	43.10	44.50	43.10	44.00	43.99	25.24	29,800
2/18/2019	+1.85 / +4.41%	41.50	44.50	41.50	43.80	43.53	25.12	60,000
2/15/2019	-1.45 / -3.34%	42.00	42.80	41.50	41.95	42.07	24.06	14,500
2/14/2019	0.00 / 0.00%	44.80	44.80	42.10	43.40	42.97	24.89	2,490
2/13/2019	+2.80 / +6.90%	40.60	43.40	40.60	43.40	42.16	24.89	76,810
2/12/2019	-1.30 / -3.10%	41.80	42.00	40.30	40.60	41.45	23.29	48,590
2/11/2019	-0.10 / -0.24%	42.00	42.90	41.50	41.90	42.03	24.03	37,400
2/1/2019	-0.25 / -0.59%	43.00	43.00	41.50	42.00	42.45	24.09	26,970
1/31/2019	+2.75 / +6.96%	40.00	42.25	39.90	42.25	41.35	24.23	452,480
1/30/2019	+2.05 / +5.47%	37.40	39.70	37.40	39.50	39.09	22.66	64,140
1/29/2019	-0.05 / -0.13%	37.50	37.90	37.00	37.45	37.23	21.48	403,040
1/28/2019	+0.25 / +0.67%	37.85	37.85	36.60	37.50	36.97	21.51	501,484
1/25/2019	-1.15 / -2.99%	38.30	38.30	37.25	37.25	37.75	21.37	19,230
1/24/2019	+0.00 / +0.00%	38.20	38.50	38.00	38.40	38.25	22.03	9,620
1/23/2019	-0.10 / -0.26%	38.50	38.80	38.00	38.40	38.28	22.03	11,180
1/22/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.36	22.08	35,300
1/21/2019	+0.40 / +1.06%	37.00	39.10	37.00	38.00	38.45	21.80	53,680
1/18/2019	-0.40 / -1.05%	37.70	37.80	37.30	37.60	37.42	21.57	16,570
1/17/2019	+1.00 / +2.70%	37.75	38.10	37.00	38.00	37.96	21.80	69,550
1/16/2019	+0.00 / +0.00%	37.50	38.05	37.00	37.00	37.80	21.22	471,290
1/15/2019	+2.40 / +6.94%	35.00	37.00	35.00	37.00	35.99	21.22	393,974
1/14/2019	-0.65 / -1.84%	35.20	35.20	34.50	34.60	34.89	19.85	36,140
1/11/2019	+0.25 / +0.71%	35.00	35.35	35.00	35.25	35.08	20.22	39,420
1/10/2019	+0.15 / +0.43%	34.00	35.50	34.00	35.00	34.80	20.07	66,030
1/9/2019	+0.05 / +0.14%	33.80	34.85	33.80	34.85	34.71	19.99	3,630
1/8/2019	0.00 / 0.00%	34.75	35.00	34.75	34.80	34.95	19.96	8,440
1/7/2019	+0.30 / +0.87%	34.95	35.00	34.20	34.80	34.81	19.96	29,620
1/4/2019	+0.50 / +1.47%	32.70	34.50	32.70	34.50	33.83	19.79	24,090

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%