Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.30 / -1.64%	18.30	18.50	17.70	18.00	18.00	3.26	8,710
2/17/2011	-0.10 / -0.54%	17.90	18.30	17.90	18.30	18.30	3.31	2,620
2/16/2011	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.40	3.33	14,060
2/15/2011	-0.40 / -2.15%	18.20	18.30	18.20	18.20	18.20	3.29	7,970
2/14/2011	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	3.36	6,400
2/11/2011	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	3.44	2,830
2/10/2011	0.00 / 0.00%	19.30	19.30	18.90	19.20	19.20	3.47	9,230
2/9/2011	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.20	3.47	4,800
2/8/2011	+0.20 / +1.04%	19.50	19.50	19.00	19.40	19.40	3.51	67,320
1/28/2011	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	3.47	630
1/27/2011	+0.20 / +1.06%	19.00	19.00	18.80	19.00	19.00	3.44	48,440
1/26/2011	+0.10 / +0.53%	18.80	18.80	18.70	18.80	18.80	3.40	110,290
1/25/2011	+0.60 / +3.31%	18.90	18.90	18.10	18.70	18.70	3.38	18,620
1/24/2011	0.00 / 0.00%	18.00	18.10	17.70	18.10	18.10	3.27	26,510
1/21/2011	-0.10 / -0.55%	18.00	18.70	18.00	18.10	18.10	3.27	30,560
1/20/2011	0.00 / 0.00%	18.70	18.70	18.10	18.20	18.20	3.29	13,330
1/19/2011	-0.30 / -1.62%	18.50	18.60	17.70	18.20	18.20	3.29	3,340
1/18/2011	-0.40 / -2.12%	18.20	18.50	18.20	18.50	18.50	3.35	2,000
1/17/2011	+0.50 / +2.72%	18.50	18.90	18.50	18.90	18.90	3.42	3,300
1/14/2011	+0.10 / +0.55%	18.40	18.40	18.30	18.40	18.40	3.33	4,650
1/13/2011	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	3.31	700
1/12/2011	+0.20 / +1.12%	18.30	18.30	18.00	18.00	18.00	3.26	1,400
1/11/2011	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.80	3.22	3,630
1/10/2011	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.00	3.26	4,070
1/7/2011	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.30	3.31	1,120
1/6/2011	-0.60 / -3.16%	18.50	19.00	18.40	18.40	18.40	3.33	2,630
1/5/2011	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	3.44	520
1/4/2011	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	3.44	5,470
12/31/2010	-0.20 / -1.06%	18.50	18.70	18.50	18.70	18.70	3.38	3,460
12/30/2010	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.90	3.42	60

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%