Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	+2.80 / +6.90%	40.60	43.40	40.60	43.40	42.16	24.89	76,810
2/12/2019	-1.30 / -3.10%	41.80	42.00	40.30	40.60	41.45	23.29	48,590
2/11/2019	-0.10 / -0.24%	42.00	42.90	41.50	41.90	42.03	24.03	37,400
2/1/2019	-0.25 / -0.59%	43.00	43.00	41.50	42.00	42.45	24.09	26,970
1/31/2019	+2.75 / +6.96%	40.00	42.25	39.90	42.25	41.35	24.23	452,480
1/30/2019	+2.05 / +5.47%	37.40	39.70	37.40	39.50	39.09	22.66	64,140
1/29/2019	-0.05 / -0.13%	37.50	37.90	37.00	37.45	37.23	21.48	403,040
1/28/2019	+0.25 / +0.67%	37.85	37.85	36.60	37.50	36.97	21.51	501,484
1/25/2019	-1.15 / -2.99%	38.30	38.30	37.25	37.25	37.75	21.37	19,230
1/24/2019	+0.00 / +0.00%	38.20	38.50	38.00	38.40	38.25	22.03	9,620
1/23/2019	-0.10 / -0.26%	38.50	38.80	38.00	38.40	38.28	22.03	11,180
1/22/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.36	22.08	35,300
1/21/2019	+0.40 / +1.06%	37.00	39.10	37.00	38.00	38.45	21.80	53,680
1/18/2019	-0.40 / -1.05%	37.70	37.80	37.30	37.60	37.42	21.57	16,570
1/17/2019	+1.00 / +2.70%	37.75	38.10	37.00	38.00	37.96	21.80	69,550
1/16/2019	+0.00 / +0.00%	37.50	38.05	37.00	37.00	37.80	21.22	471,290
1/15/2019	+2.40 / +6.94%	35.00	37.00	35.00	37.00	35.99	21.22	393,974
1/14/2019	-0.65 / -1.84%	35.20	35.20	34.50	34.60	34.89	19.85	36,140
1/11/2019	+0.25 / +0.71%	35.00	35.35	35.00	35.25	35.08	20.22	39,420
1/10/2019	+0.15 / +0.43%	34.00	35.50	34.00	35.00	34.80	20.07	66,030
1/9/2019	+0.05 / +0.14%	33.80	34.85	33.80	34.85	34.71	19.99	3,630
1/8/2019	0.00 / 0.00%	34.75	35.00	34.75	34.80	34.95	19.96	8,440
1/7/2019	+0.30 / +0.87%	34.95	35.00	34.20	34.80	34.81	19.96	29,620
1/4/2019	+0.50 / +1.47%	32.70	34.50	32.70	34.50	33.83	19.79	24,090
1/3/2019	-1.60 / -4.49%	34.50	35.00	33.80	34.00	34.52	19.50	158,460
1/2/2019	+0.60 / +1.71%	35.00	35.80	35.00	35.60	35.53	20.42	54,890
12/28/2018	-0.50 / -1.41%	35.50	35.95	34.70	35.00	35.24	20.07	99,680
12/27/2018	+0.70 / +2.01%	34.90	35.60	34.30	35.50	35.32	20.36	114,410
12/26/2018	+1.60 / +4.82%	33.20	35.00	33.00	34.80	33.98	19.96	62,010
12/25/2018	-1.60 / -4.60%	34.00	34.00	33.00	33.20	33.28	19.04	51,450

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%