Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2009	+0.50 / +3.57%	13.40	14.50	13.40	14.50	14.50	1.00	1,020
2/12/2009	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	0.97	430
2/11/2009	+0.00 / +0.00%	14.50	14.50	14.50	14.50	14.50	1.00	10
2/10/2009	+0.00 / +0.00%	14.50	14.50	14.50	14.50	14.50	1.00	0
2/9/2009	+0.00 / +0.00%	13.80	14.50	13.80	14.50	14.50	1.00	830
2/6/2009	+0.00 / +0.00%	14.50	14.50	14.50	14.50	14.50	1.00	10
2/5/2009	+0.00 / +0.00%	14.50	14.50	14.50	14.50	14.50	1.00	0
2/4/2009	+0.00 / +0.00%	14.00	14.50	14.00	14.50	14.50	1.00	1,550
2/3/2009	+0.00 / +0.00%	14.50	14.50	14.50	14.50	14.50	1.00	100
2/2/2009	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	1.00	200
1/23/2009	+0.50 / +3.60%	14.30	14.40	14.00	14.40	14.40	0.99	1,350
1/22/2009	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	0.96	1,170
1/21/2009	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.30	0.92	1,810
1/20/2009	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	0.92	510
1/19/2009	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	0.96	10
1/16/2009	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	0.93	50
1/15/2009	+0.20 / +1.53%	12.50	13.70	12.50	13.30	13.30	0.92	1,300
1/14/2009	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	0.90	4,000
1/13/2009	-0.30 / -2.17%	13.20	13.50	13.20	13.50	13.50	0.93	2,300
1/12/2009	-0.40 / -2.82%	13.50	13.80	13.50	13.80	13.80	0.95	4,960
1/9/2009	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	0.98	390
1/8/2009	+0.00 / +0.00%	14.90	14.90	14.90	14.90	14.90	1.03	2,860
1/7/2009	+0.30 / +2.06%	13.90	14.90	13.90	14.90	14.90	1.03	700
1/6/2009	+0.60 / +4.29%	13.50	14.60	13.50	14.60	14.60	1.01	110
1/5/2009	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	0.97	100
1/2/2009	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.50	0.93	2,360
12/31/2008	+0.40 / +2.90%	14.20	14.20	13.50	14.20	14.20	0.98	610
12/30/2008	+0.60 / +4.55%	13.80	13.80	13.40	13.80	13.80	0.95	5,100
12/29/2008	-0.60 / -4.35%	14.20	14.20	13.20	13.20	13.20	0.91	1,370
12/26/2008	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	0.95	4,300

<<Previous 30 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	34,400	8.30	-0.24%
AG1	700	11.70	0.00%
BDG	1,100	33.60	0.00%
BMG	0	19.40	0.00%
BVN	1,700	13.00	-8.45%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%