Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.40 / -1.06%	37.90	37.90	37.10	37.50	37.50	12.76	13,440
12/5/2014	+0.30 / +0.80%	36.50	38.00	36.50	37.90	37.90	12.89	28,940
12/4/2014	-0.40 / -1.05%	38.00	38.00	37.50	37.60	37.60	12.79	20,230
12/3/2014	+0.00 / +0.00%	38.00	38.00	37.00	38.00	38.00	12.93	15,680
12/2/2014	+0.00 / +0.00%	37.30	38.00	37.20	38.00	38.00	12.93	15,870
12/1/2014	-1.00 / -2.56%	39.00	39.00	37.70	38.00	38.00	12.93	4,310
11/28/2014	0.00 / 0.00%	40.80	40.80	38.10	39.00	39.00	13.27	24,010
11/27/2014	+0.40 / +1.04%	40.90	40.90	37.30	39.00	39.00	13.27	17,080
11/26/2014	-2.30 / -5.62%	40.70	41.40	38.10	38.60	38.60	13.13	14,670
11/25/2014	-0.60 / -1.45%	41.50	41.50	40.10	40.90	40.90	13.91	2,420
11/24/2014	+0.00 / +0.00%	39.00	41.50	39.00	41.50	41.50	14.12	10,020
11/21/2014	-1.00 / -2.35%	40.60	42.40	40.00	41.50	41.50	14.12	18,020
11/20/2014	+2.50 / +6.25%	40.50	42.50	40.00	42.50	42.50	14.46	38,440
11/19/2014	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	13.61	20,160
11/18/2014	+2.50 / +6.49%	39.90	41.00	39.00	41.00	41.00	13.95	91,650
11/17/2014	+2.50 / +6.94%	36.50	38.50	36.50	38.50	38.50	13.10	31,460
11/14/2014	0.00 / 0.00%	37.00	37.00	35.50	36.00	36.00	12.24	26,160
11/13/2014	+0.80 / +2.27%	35.00	36.00	34.70	36.00	36.00	12.24	15,900
11/12/2014	+0.60 / +1.73%	35.80	35.90	35.20	35.20	35.20	11.97	11,950
11/11/2014	+0.60 / +1.76%	34.00	36.00	34.00	34.60	34.60	11.77	18,320
11/10/2014	+0.00 / +0.00%	34.00	34.00	33.90	34.00	34.00	11.56	159,105
11/7/2014	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	11.56	10
11/6/2014	+0.50 / +1.51%	34.00	34.30	33.70	33.70	33.70	11.46	17,470
11/5/2014	-0.10 / -0.30%	33.50	33.50	33.00	33.20	33.20	11.29	19,400
11/4/2014	+0.50 / +1.52%	32.80	33.30	32.60	33.30	33.30	11.33	21,340
11/3/2014	-0.20 / -0.61%	33.20	34.00	32.50	32.80	32.80	11.16	18,530
10/31/2014	+0.20 / +0.61%	32.80	33.00	32.50	33.00	33.00	11.22	25,140
10/30/2014	+0.00 / +0.00%	31.20	33.30	31.20	32.80	32.80	11.16	11,120
10/29/2014	-0.50 / -1.50%	33.40	33.80	32.80	32.80	32.80	11.16	12,550
10/28/2014	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.30	11.33	4,400

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	79,000	9.22	-0.11%
AG1	0	10.30	0.00%
BDG	1,100	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	12.50	-14.38%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%