Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	3.67	6,230
12/4/2007	+0.50 / +0.83%	60.50	61.00	60.50	60.50	60.50	3.73	14,040
12/3/2007	+1.50 / +2.56%	59.50	60.00	59.00	60.00	60.00	3.70	15,240
11/30/2007	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	3.61	10,960
11/29/2007	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	3.61	10,880
11/28/2007	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	3.61	14,190
11/27/2007	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	3.64	26,120
11/26/2007	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	3.61	13,740
11/23/2007	-0.50 / -0.87%	57.00	58.50	57.00	57.00	57.00	3.52	22,850
11/22/2007	+0.50 / +0.88%	57.00	59.00	57.00	57.50	57.50	3.55	20,170
11/21/2007	-1.00 / -1.72%	56.00	57.00	56.00	57.00	57.00	3.52	15,930
11/20/2007	-0.50 / -0.85%	57.50	58.50	57.50	58.00	58.00	3.58	9,810
11/19/2007	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	3.61	9,900
11/16/2007	0.00 / 0.00%	57.50	59.00	57.50	58.50	58.50	3.61	16,560
11/15/2007	0.00 / 0.00%	58.00	58.50	57.00	58.50	58.50	3.61	43,530
11/14/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	3.61	22,110
11/13/2007	-2.50 / -4.27%	58.00	58.00	56.00	56.00	56.00	3.45	30,650
11/12/2007	-2.50 / -4.10%	60.00	60.00	58.50	58.50	58.50	3.61	24,190
11/9/2007	-1.50 / -2.40%	61.00	61.50	60.00	61.00	61.00	3.76	34,040
11/8/2007	-1.00 / -1.57%	64.00	64.00	62.50	62.50	62.50	3.86	41,620
11/7/2007	-1.50 / -2.31%	62.50	65.00	62.50	63.50	63.50	3.92	25,030
11/6/2007	+2.50 / +4.00%	62.50	65.00	62.50	65.00	65.00	4.01	35,300
11/5/2007	-2.50 / -3.85%	65.50	66.00	62.50	62.50	62.50	3.86	65,550
11/2/2007	-0.50 / -0.76%	64.00	65.50	64.00	65.00	65.00	4.01	72,400
11/1/2007	+0.00 / +0.00%	65.50	66.00	64.50	65.50	65.50	4.04	68,070
10/31/2007	+0.00 / +0.00%	66.50	66.50	65.50	65.50	65.50	4.04	75,110
10/30/2007	-2.00 / -2.96%	66.00	66.50	65.50	65.50	65.50	4.04	73,720
10/29/2007	+1.00 / +1.50%	69.00	69.00	66.50	67.50	67.50	4.16	259,250
10/26/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	4.10	68,720
10/25/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.92	16,090

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%