Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:12:30 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.07 +0.52/+6.89%
3:05:01 PM
Closing price on 12/30/2021
27.90 +0.35/+1.27%
Open 28.00
High 28.00
Low 27.90
Volume 400
Split-adjusted Price 22.67

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 +0.35 / +1.27% 28.00 28.00 27.90 27.90 27.98 22.67 400
12/29/2021 -0.10 / -0.36% 27.65 27.75 27.55 27.55 27.65 22.39 10,600
12/28/2021 +0.65 / +2.41% 27.80 27.80 27.65 27.65 27.68 22.47 600
12/27/2021 +1.50 / +5.88% 26.00 27.00 26.00 27.00 26.86 21.94 5,100
12/24/2021 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.88 20.72 3,700
12/23/2021 -0.50 / -1.89% 26.95 26.95 25.20 26.00 25.92 21.13 8,400
12/22/2021 -0.25 / -0.93% 27.20 27.20 26.50 26.50 26.76 21.53 3,700
12/21/2021 +0.75 / +2.88% 25.15 26.85 25.15 26.75 26.09 21.74 3,500
12/20/2021 -0.80 / -2.99% 26.80 26.80 26.00 26.00 26.67 21.13 300
12/17/2021 -0.20 / -0.74% 27.35 27.35 26.50 26.80 26.91 21.78 4,100
12/16/2021 -0.90 / -3.23% 27.50 27.50 26.90 27.00 27.26 21.94 10,900
12/15/2021 -0.10 / -0.36% 27.50 27.90 27.50 27.90 27.50 22.67 300
12/14/2021 -0.45 / -1.58% 28.70 28.70 26.50 28.00 27.79 22.75 35,700
12/13/2021 +0.95 / +3.45% 27.45 28.50 27.30 28.45 27.59 23.12 3,700
12/10/2021 -1.20 / -4.18% 28.00 28.00 27.50 27.50 27.50 22.35 400
12/9/2021 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 23.32 0
12/8/2021 -0.15 / -0.52% 27.00 28.75 27.00 28.70 28.75 23.32 2,400
12/7/2021 +0.65 / +2.30% 26.60 28.95 26.50 28.85 26.93 23.44 1,800
12/6/2021 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 22.92 0
12/3/2021 -0.05 / -0.18% 28.20 28.80 28.20 28.20 28.28 22.92 2,900
12/2/2021 -1.35 / -4.56% 28.00 28.25 28.00 28.25 28.04 22.96 1,900
12/1/2021 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 24.05 0
11/30/2021 -0.10 / -0.34% 29.60 30.00 29.60 29.60 29.62 24.05 4,700
11/29/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 24.14 200
11/26/2021 0.00 / 0.00% 28.00 29.70 27.65 29.70 29.33 24.14 6,000
11/25/2021 +0.40 / +1.37% 29.50 29.70 29.50 29.70 29.62 24.14 5,000
11/24/2021 +0.30 / +1.03% 29.40 29.70 29.30 29.30 29.57 23.81 11,500
11/23/2021 0.00 / 0.00% 29.30 29.30 28.05 29.00 29.04 23.57 600
11/22/2021 0.00 / 0.00% 29.00 29.00 27.25 29.00 28.64 23.57 3,200
11/19/2021 -0.30 / -1.02% 29.30 29.30 28.00 29.00 28.53 23.57 6,400
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  636,300 9.40 6.58%
AG1  1,700 10.20 0.00%
BDG  3,400 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.