|
Closing price on 12/27/2011
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
0 |
| Split-adjusted Price |
2.94 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2011
|
+0.00 / +0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.94
|
0
|
|
|
12/26/2011
|
+0.00 / +0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.94
|
0
|
|
|
12/23/2011
|
+0.00 / +0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
2.94
|
3,000
|
|
|
12/22/2011
|
-0.20 / -1.38%
|
14.00
|
14.50
|
13.90
|
14.30
|
14.30
|
2.94
|
290
|
|
|
12/21/2011
|
-0.10 / -0.68%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.50
|
2.98
|
2,950
|
|
|
12/20/2011
|
+0.20 / +1.39%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
3.00
|
160
|
|
|
12/19/2011
|
+0.20 / +1.41%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
2.96
|
1,620
|
|
|
12/16/2011
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.92
|
100
|
|
|
12/15/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
900
|
|
|
12/14/2011
|
+0.50 / +3.57%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.98
|
610
|
|
|
12/13/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.88
|
0
|
|
|
12/12/2011
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
2.88
|
2,700
|
|
|
12/9/2011
|
-0.30 / -2.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
3.02
|
160
|
|
|
12/8/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
930
|
|
|
12/7/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
7,160
|
|
|
12/6/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
53,090
|
|
|
12/5/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.06
|
300
|
|
|
12/2/2011
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.50
|
15.00
|
15.00
|
3.08
|
3,000
|
|
|
12/1/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
550
|
|
|
11/30/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
1,630
|
|
|
11/29/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
50
|
|
|
11/28/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
0
|
|
|
11/25/2011
|
+0.00 / +0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.98
|
220
|
|
|
11/24/2011
|
-0.70 / -4.61%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.98
|
3,190
|
|
|
11/23/2011
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.13
|
10
|
|
|
11/22/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
2,600
|
|
|
11/21/2011
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.00
|
100
|
|
|
11/18/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
0
|
|
|
11/17/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
13,000
|
|
|
11/16/2011
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
3.08
|
22,100
|
|
|