|
Closing price on 12/27/2006
|
|
| Open |
51.50 |
| High |
51.50 |
| Low |
51.50 |
| Volume |
50 |
| Split-adjusted Price |
2.17 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2006
|
+2.00 / +4.04%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
2.17
|
50
|
|
|
12/26/2006
|
+2.30 / +4.87%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.50
|
2.09
|
6,200
|
|
|
12/25/2006
|
+2.20 / +4.89%
|
45.00
|
47.20
|
45.00
|
47.20
|
47.20
|
1.99
|
12,700
|
|
|
12/22/2006
|
+45.00 / +0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1.90
|
4,000
|
|
|