Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+1.60 / +4.82%	33.20	35.00	33.00	34.80	33.98	19.96	62,010
12/25/2018	-1.60 / -4.60%	34.00	34.00	33.00	33.20	33.28	19.04	51,450
12/24/2018	-1.20 / -3.33%	35.95	35.95	34.40	34.80	35.00	19.96	19,970
12/21/2018	0.00 / 0.00%	36.30	36.30	34.75	36.00	35.02	20.65	397,640
12/20/2018	+0.90 / +2.56%	35.00	36.70	34.20	36.00	35.73	20.65	31,460
12/19/2018	-1.30 / -3.57%	36.95	36.95	34.60	35.10	35.01	20.13	27,420
12/18/2018	-1.10 / -2.93%	37.00	37.45	35.50	36.40	36.38	20.88	15,010
12/17/2018	+0.80 / +2.18%	38.00	38.00	36.70	37.50	37.32	21.51	7,770
12/14/2018	-0.80 / -2.13%	37.50	38.40	36.70	36.70	37.05	21.05	14,900
12/13/2018	-0.20 / -0.53%	37.90	38.00	36.80	37.50	37.11	21.51	44,220
12/12/2018	+1.05 / +2.86%	36.65	38.50	36.65	37.70	37.39	21.62	9,120
12/11/2018	-2.30 / -5.91%	39.10	39.10	36.65	36.65	37.31	21.02	2,010
12/10/2018	-0.15 / -0.38%	38.10	38.95	38.10	38.95	38.70	22.34	9,200
12/7/2018	0.00 / 0.00%	39.00	39.70	38.70	39.10	39.15	22.43	12,490
12/6/2018	-0.40 / -1.01%	39.00	39.60	39.00	39.10	39.42	22.43	10,960
12/5/2018	+0.30 / +0.77%	38.40	40.00	38.40	39.50	39.48	22.66	33,000
12/4/2018	+2.25 / +6.09%	36.70	39.20	36.50	39.20	38.28	22.48	39,110
12/3/2018	-0.25 / -0.67%	37.80	37.80	36.50	36.95	36.68	21.19	46,270
11/30/2018	-0.80 / -2.11%	37.00	37.20	36.20	37.20	36.49	21.34	8,030
11/29/2018	+0.45 / +1.20%	38.35	38.35	37.30	38.00	37.62	21.80	3,030
11/28/2018	+0.25 / +0.67%	37.00	37.85	36.40	37.55	36.59	21.54	22,710
11/27/2018	-2.70 / -6.75%	39.50	40.00	37.30	37.30	38.19	21.39	716,700
11/26/2018	-0.90 / -2.20%	40.90	40.90	39.10	40.00	40.19	22.94	8,360
11/23/2018	+0.40 / +0.99%	40.00	40.90	39.90	40.90	40.29	23.46	19,730
11/22/2018	-1.30 / -3.11%	42.80	42.80	39.90	40.50	40.25	23.23	36,370
11/21/2018	+0.80 / +1.95%	41.00	41.80	38.30	41.80	40.41	23.98	1,214,700
11/20/2018	-0.70 / -1.68%	40.60	42.00	40.60	41.00	41.59	23.52	18,080
11/19/2018	-2.20 / -5.01%	42.50	43.00	41.70	41.70	42.38	23.92	29,260
11/16/2018	-0.10 / -0.23%	44.40	44.50	42.10	43.90	43.53	25.18	28,690
11/15/2018	-1.00 / -2.22%	43.50	44.90	42.00	44.00	43.07	25.24	12,330

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	226,900	8.60	1.65%
AG1	7,000	12.00	0.84%
BDG	54,100	40.20	6.63%
BMG	0	17.50	0.00%
BVN	0	12.70	0.00%
DCG	100	18.90	-12.09%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%