Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+1.00 / +1.79%	55.50	57.00	55.50	57.00	57.00	3.52	10,170
12/25/2007	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	3.45	4,940
12/24/2007	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.00	3.39	8,230
12/21/2007	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	3.45	11,930
12/20/2007	-2.50 / -4.35%	57.00	57.50	55.00	55.00	55.00	3.39	15,170
12/19/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	3.55	12,050
12/18/2007	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	3.39	11,670
12/17/2007	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	3.39	11,200
12/14/2007	-1.00 / -1.79%	54.50	56.50	54.50	55.00	55.00	3.39	20,770
12/13/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	3.45	12,200
12/12/2007	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	3.52	21,850
12/11/2007	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.50	3.49	16,760
12/10/2007	-1.50 / -2.54%	57.50	59.50	57.50	57.50	57.50	3.55	23,770
12/7/2007	-0.50 / -0.84%	59.00	59.50	59.00	59.00	59.00	3.64	10,310
12/6/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	3.67	5,530
12/5/2007	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	3.67	6,230
12/4/2007	+0.50 / +0.83%	60.50	61.00	60.50	60.50	60.50	3.73	14,040
12/3/2007	+1.50 / +2.56%	59.50	60.00	59.00	60.00	60.00	3.70	15,240
11/30/2007	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	3.61	10,960
11/29/2007	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	3.61	10,880
11/28/2007	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	3.61	14,190
11/27/2007	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	3.64	26,120
11/26/2007	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	3.61	13,740
11/23/2007	-0.50 / -0.87%	57.00	58.50	57.00	57.00	57.00	3.52	22,850
11/22/2007	+0.50 / +0.88%	57.00	59.00	57.00	57.50	57.50	3.55	20,170
11/21/2007	-1.00 / -1.72%	56.00	57.00	56.00	57.00	57.00	3.52	15,930
11/20/2007	-0.50 / -0.85%	57.50	58.50	57.50	58.00	58.00	3.58	9,810
11/19/2007	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	3.61	9,900
11/16/2007	0.00 / 0.00%	57.50	59.00	57.50	58.50	58.50	3.61	16,560
11/15/2007	0.00 / 0.00%	58.00	58.50	57.00	58.50	58.50	3.61	43,530

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%