Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	-0.40 / -2.00%	21.00	21.00	19.50	19.60	19.60	4.69	5,490
12/21/2012	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	4.78	10
12/20/2012	-0.60 / -2.97%	20.20	20.20	19.60	19.60	19.60	4.69	1,660
12/19/2012	+0.70 / +3.59%	19.30	20.40	19.30	20.20	20.20	4.83	3,070
12/18/2012	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	4.66	1,390
12/17/2012	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	4.59	700
12/14/2012	+0.40 / +2.07%	19.30	19.90	19.30	19.70	19.70	4.71	480
12/13/2012	-0.20 / -1.03%	19.40	19.40	19.30	19.30	19.30	4.61	450
12/12/2012	+0.00 / +0.00%	19.50	19.50	19.50	19.50	19.50	4.66	0
12/11/2012	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.50	4.66	670
12/10/2012	+0.70 / +3.68%	19.90	19.90	19.70	19.70	19.70	4.71	110
12/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	1,800
12/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	0
12/5/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	1,000
12/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	490
12/3/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.54	3,000
11/30/2012	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	4.54	900
11/29/2012	+0.00 / +0.00%	19.50	19.50	19.50	19.50	19.50	4.66	70
11/28/2012	+0.60 / +3.17%	18.50	19.50	18.50	19.50	19.50	4.66	590
11/27/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.52	0
11/26/2012	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	4.52	10
11/23/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.42	0
11/22/2012	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	4.42	400
11/21/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.52	0
11/20/2012	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	4.52	210
11/19/2012	+0.00 / +0.00%	19.30	19.30	18.40	18.40	18.40	4.40	610
11/16/2012	+0.00 / +0.00%	18.40	18.40	18.40	18.40	18.40	4.40	1,060
11/15/2012	+0.00 / +0.00%	18.40	18.40	18.40	18.40	18.40	4.40	390
11/14/2012	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	4.40	790
11/13/2012	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	4.42	1,010

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	54,500	10.10	0.00%
AG1	1,500	9.70	-1.02%
BDG	2,400	35.00	0.00%
BMG	0	18.50	0.00%
BVN	400	12.20	-3.17%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	110,200	0.80	0.00%