Saturday, November 9, 2024 4:47:34 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.10 +0.10/+1.25%
3:05:02 PM
Closing price on 12/23/2020
19.50 -0.20/-1.02%
Open 19.75
High 19.90
Low 19.50
Volume 45,250
Split-adjusted Price 14.41

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 -0.20 / -1.02% 19.75 19.90 19.50 19.50 19.70 14.41 45,250
12/22/2020 -0.20 / -1.01% 19.90 19.90 19.50 19.70 19.74 14.55 30,910
12/21/2020 +0.90 / +4.74% 19.00 20.25 19.00 19.90 19.80 14.70 39,660
12/18/2020 +0.10 / +0.53% 18.90 19.10 18.80 19.00 18.90 14.04 37,100
12/17/2020 +0.60 / +3.28% 18.50 19.00 18.50 18.90 18.72 13.96 69,290
12/16/2020 +0.20 / +1.10% 18.10 18.30 18.00 18.30 18.20 13.52 18,510
12/15/2020 0.00 / 0.00% 17.95 18.10 17.95 18.10 18.07 13.37 31,770
12/14/2020 +0.50 / +2.84% 17.20 18.10 17.20 18.10 17.91 13.37 27,590
12/11/2020 +0.10 / +0.57% 17.50 17.90 17.50 17.60 17.55 13.00 5,050
12/10/2020 -0.70 / -3.85% 18.20 18.20 17.50 17.50 17.73 12.93 42,450
12/9/2020 +0.50 / +2.82% 17.70 18.25 17.70 18.20 18.05 13.45 33,800
12/8/2020 0.00 / 0.00% 17.80 17.80 17.20 17.70 17.54 13.08 104,120
12/7/2020 +0.60 / +3.51% 17.10 17.75 17.10 17.70 17.47 13.08 56,240
12/4/2020 +0.25 / +1.48% 17.00 17.35 17.00 17.10 17.18 12.63 43,710
12/3/2020 +0.50 / +3.06% 16.40 16.95 16.40 16.85 16.84 12.45 13,460
12/2/2020 -0.90 / -5.22% 17.25 17.25 16.35 16.35 16.85 12.08 72,450
12/1/2020 +0.95 / +5.83% 16.35 17.25 16.30 17.25 16.55 12.74 34,460
11/30/2020 +0.05 / +0.31% 16.30 16.40 16.30 16.30 16.33 12.04 39,830
11/27/2020 -0.10 / -0.61% 16.35 16.35 16.25 16.25 16.26 12.00 5,530
11/26/2020 +0.10 / +0.62% 16.15 16.35 16.15 16.35 16.33 12.08 23,230
11/25/2020 -0.10 / -0.61% 16.40 16.40 16.25 16.25 16.31 12.00 6,600
11/24/2020 +0.05 / +0.31% 16.30 16.35 16.20 16.35 16.27 12.08 5,630
11/23/2020 0.00 / 0.00% 16.00 16.50 16.00 16.30 16.36 12.04 27,880
11/20/2020 0.00 / 0.00% 16.20 16.30 16.15 16.30 16.19 12.04 22,860
11/19/2020 +0.10 / +0.62% 16.20 16.30 16.10 16.30 16.15 12.04 30,100
11/18/2020 +0.05 / +0.31% 16.30 16.35 16.15 16.20 16.24 11.97 10,070
11/17/2020 +0.05 / +0.31% 16.30 16.40 16.15 16.15 16.31 11.93 18,540
11/16/2020 +0.20 / +1.26% 15.90 16.35 15.90 16.10 16.06 11.89 29,130
11/13/2020 -0.35 / -2.15% 16.30 16.30 15.80 15.90 15.96 11.75 47,990
11/12/2020 -0.05 / -0.31% 16.65 16.65 16.25 16.25 16.33 12.00 5,370
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  78,400 9.02 -0.33%
AG1  1,600 10.00 2.04%
BDG  7,300 34.30 -2.00%
BMG  0 19.30 0.00%
BVN  0 13.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  47,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.