Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.45 / -1.58%	27.50	28.30	27.40	28.00	27.78	14.40	540
12/21/2017	+0.55 / +1.97%	27.95	28.45	27.95	28.45	28.41	14.63	3,520
12/20/2017	+0.20 / +0.72%	27.00	27.95	27.00	27.90	27.79	14.35	7,270
12/19/2017	-0.10 / -0.36%	27.10	27.85	27.10	27.70	27.44	14.25	640
12/18/2017	+0.05 / +0.18%	27.65	27.90	27.40	27.80	27.88	14.30	1,040
12/15/2017	-0.05 / -0.18%	27.75	27.75	27.00	27.75	27.65	14.27	4,520
12/14/2017	-0.05 / -0.18%	27.80	27.80	27.80	27.80	27.80	14.30	4,520
12/13/2017	0.00 / 0.00%	27.85	27.85	27.85	27.85	27.85	14.32	0
12/12/2017	-0.35 / -1.24%	27.85	27.85	27.85	27.85	27.85	14.32	10
12/11/2017	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	14.50	10
12/8/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
12/7/2017	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.70	14.30	1,040
12/6/2017	+0.00 / +0.00%	27.60	27.70	27.40	27.70	27.50	14.25	800
12/5/2017	+0.00 / +0.00%	27.70	27.70	27.70	27.70	27.70	14.25	1,720
12/4/2017	-0.30 / -1.07%	27.60	27.90	27.50	27.70	27.68	14.25	1,930
12/1/2017	-0.70 / -2.44%	27.55	28.00	27.55	28.00	27.89	14.40	1,900
11/30/2017	-0.70 / -2.38%	28.40	29.30	27.50	28.70	28.06	14.76	630
11/29/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	15.12	0
11/28/2017	+1.50 / +5.38%	29.40	29.40	29.40	29.40	29.40	15.12	180
11/27/2017	-0.55 / -1.93%	27.50	27.90	27.50	27.90	27.58	14.35	1,500
11/24/2017	+0.60 / +2.15%	28.60	28.60	27.00	28.45	27.75	14.63	9,010
11/23/2017	+0.05 / +0.18%	28.60	28.60	27.05	27.85	27.71	14.32	4,730
11/22/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
11/21/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	60
11/20/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
11/17/2017	-0.20 / -0.71%	27.50	27.80	27.50	27.80	27.72	14.30	1,010
11/16/2017	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.10	14.40	21,660
11/15/2017	0.00 / 0.00%	27.30	28.00	27.30	28.00	27.65	14.40	120
11/14/2017	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.80	14.40	4,640
11/13/2017	-0.45 / -1.58%	29.00	29.00	27.50	28.00	27.86	14.40	2,620

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024