Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	-0.70 / -1.78%	39.30	39.30	38.60	38.70	38.68	14.13	5,170
12/18/2015	-0.10 / -0.25%	39.00	39.50	39.00	39.40	39.20	14.38	400
12/17/2015	-0.50 / -1.25%	39.80	39.80	39.30	39.50	39.48	14.42	30,570
12/16/2015	+0.70 / +1.78%	39.30	40.00	39.00	40.00	39.23	14.60	10,630
12/15/2015	-0.20 / -0.51%	38.00	39.60	38.00	39.30	39.38	14.35	3,530
12/14/2015	+1.20 / +3.13%	39.60	39.70	38.00	39.50	38.17	14.42	5,240
12/11/2015	-1.20 / -3.04%	39.80	39.80	38.30	38.30	39.36	13.98	4,980
12/10/2015	+0.80 / +2.07%	39.50	40.00	38.80	39.50	39.44	14.42	6,110
12/9/2015	-0.30 / -0.77%	39.00	39.80	38.70	38.70	39.34	14.13	6,100
12/8/2015	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.75	14.24	6,050
12/7/2015	-0.80 / -2.01%	39.70	40.00	39.00	39.00	39.15	14.24	5,850
12/4/2015	-0.70 / -1.73%	40.60	41.30	39.00	39.80	39.06	14.53	20,300
12/3/2015	+1.00 / +2.53%	40.40	40.50	39.50	40.50	40.23	14.78	440
12/2/2015	+0.30 / +0.77%	39.20	40.60	39.20	39.50	40.06	14.42	3,170
12/1/2015	-0.50 / -1.26%	39.60	40.50	39.20	39.20	39.63	14.31	4,340
11/30/2015	-0.70 / -1.73%	39.60	41.20	39.60	39.70	39.84	14.49	6,450
11/27/2015	+0.90 / +2.28%	40.80	40.80	40.00	40.40	40.03	14.75	7,770
11/26/2015	-1.70 / -4.13%	41.00	41.00	39.50	39.50	40.19	14.42	13,760
11/25/2015	+0.80 / +1.98%	41.50	41.50	40.30	41.20	41.27	15.04	630
11/24/2015	-1.40 / -3.35%	41.80	41.80	40.30	40.40	40.45	14.75	8,850
11/23/2015	-0.20 / -0.48%	42.00	42.00	41.20	41.80	41.83	15.26	2,630
11/20/2015	+0.70 / +1.69%	41.30	43.00	41.00	42.00	41.21	15.33	9,950
11/19/2015	+0.30 / +0.73%	41.00	42.00	40.90	41.30	41.07	15.08	6,940
11/18/2015	+0.30 / +0.74%	40.70	41.00	40.30	41.00	40.79	14.97	6,840
11/17/2015	-0.30 / -0.73%	41.00	41.80	40.00	40.70	40.61	14.86	5,220
11/16/2015	-0.80 / -1.91%	41.80	42.00	41.00	41.00	41.74	14.97	2,300
11/13/2015	+0.20 / +0.48%	41.90	42.50	40.80	41.80	41.21	15.26	10,070
11/12/2015	+0.40 / +0.97%	41.00	42.50	39.90	41.60	40.02	15.18	13,070
11/11/2015	-0.10 / -0.24%	41.50	42.50	40.10	41.20	40.45	15.04	3,980
11/10/2015	-1.60 / -3.73%	41.20	42.90	40.50	41.30	41.13	15.08	10,090

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	88,200	10.10	-1.94%
AG1	600	9.10	0.00%
BDG	2,700	35.00	0.00%
BMG	0	18.50	0.00%
BVN	100	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%