Saturday, November 30, 2024 8:15:49 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.00 -0.07/-0.87%
3:05:00 PM
Closing price on 12/20/2019
18.95 +0.35/+1.88%
Open 18.65
High 18.95
Low 18.65
Volume 4,620
Split-adjusted Price 12.50

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 +0.35 / +1.88% 18.65 18.95 18.65 18.95 18.83 12.50 4,620
12/19/2019 -0.40 / -2.11% 19.00 19.00 18.60 18.60 18.90 12.27 15,820
12/18/2019 +0.30 / +1.60% 18.70 19.00 18.70 19.00 18.93 12.53 9,560
12/17/2019 +0.05 / +0.27% 18.65 18.75 18.65 18.70 18.74 12.33 4,590
12/16/2019 -0.10 / -0.53% 18.90 18.90 18.65 18.65 18.79 12.30 3,300
12/13/2019 0.00 / 0.00% 19.00 19.00 18.70 18.75 18.95 12.37 950
12/12/2019 +0.20 / +1.08% 18.60 19.30 18.60 18.75 18.64 12.37 5,150
12/11/2019 -0.40 / -2.11% 18.50 18.90 18.50 18.55 18.59 12.24 10,490
12/10/2019 -0.65 / -3.32% 19.60 19.60 18.25 18.95 18.81 12.50 28,290
12/9/2019 -0.30 / -1.51% 19.90 19.90 19.60 19.60 19.85 12.93 10,430
12/6/2019 +0.10 / +0.51% 19.60 19.95 19.60 19.90 19.78 13.13 4,550
12/5/2019 -0.20 / -1.00% 20.00 20.00 19.60 19.80 19.88 13.06 4,930
12/4/2019 -0.30 / -1.48% 20.00 20.20 20.00 20.00 20.00 13.19 12,100
12/3/2019 -0.05 / -0.25% 20.70 20.70 19.00 20.30 20.29 13.39 8,970
12/2/2019 -1.05 / -4.91% 20.60 20.60 20.00 20.35 20.08 13.42 2,540
11/29/2019 0.00 / 0.00% 21.30 21.90 21.30 21.40 21.41 14.12 3,970
11/28/2019 -0.10 / -0.47% 21.25 21.95 21.25 21.40 21.44 14.12 32,090
11/27/2019 -0.90 / -4.02% 21.60 21.95 21.10 21.50 21.39 14.18 29,400
11/26/2019 -0.30 / -1.32% 21.50 22.70 21.40 22.40 21.45 14.78 4,290
11/25/2019 -0.05 / -0.22% 22.80 22.80 21.50 22.70 22.43 14.97 1,070
11/22/2019 +0.15 / +0.66% 22.70 22.90 22.70 22.75 22.78 15.01 9,130
11/21/2019 -0.05 / -0.22% 22.90 22.90 22.30 22.60 22.54 14.91 2,440
11/20/2019 +0.65 / +2.95% 22.00 22.75 22.00 22.65 22.45 14.94 8,730
11/19/2019 +0.60 / +2.80% 21.40 22.85 21.35 22.00 21.85 14.51 9,430
11/18/2019 0.00 / 0.00% 21.40 21.40 21.20 21.40 21.34 14.12 9,700
11/15/2019 +0.80 / +3.88% 21.35 21.40 20.75 21.40 21.30 14.12 7,230
11/14/2019 -0.50 / -2.37% 20.80 20.85 20.50 20.60 20.53 13.59 17,440
11/13/2019 -0.30 / -1.40% 21.40 21.40 20.50 21.10 20.96 13.92 15,650
11/12/2019 +0.25 / +1.18% 21.45 21.50 21.20 21.40 21.39 14.12 3,290
11/11/2019 +0.25 / +1.20% 20.90 21.30 20.90 21.15 21.06 13.95 5,850
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.