Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 5:56:24 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.00 -0.01/-0.12%
3:05:02 PM
Closing price on 12/20/2012
19.60 -0.60/-2.97%
Open 20.20
High 20.20
Low 19.60
Volume 1,660
Split-adjusted Price 4.69

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2012 -0.60 / -2.97% 20.20 20.20 19.60 19.60 19.60 4.69 1,660
12/19/2012 +0.70 / +3.59% 19.30 20.40 19.30 20.20 20.20 4.83 3,070
12/18/2012 +0.30 / +1.56% 19.40 19.50 19.40 19.50 19.50 4.66 1,390
12/17/2012 -0.50 / -2.54% 19.20 19.20 19.20 19.20 19.20 4.59 700
12/14/2012 +0.40 / +2.07% 19.30 19.90 19.30 19.70 19.70 4.71 480
12/13/2012 -0.20 / -1.03% 19.40 19.40 19.30 19.30 19.30 4.61 450
12/12/2012 +0.00 / +0.00% 19.50 19.50 19.50 19.50 19.50 4.66 0
12/11/2012 -0.20 / -1.02% 19.00 19.50 19.00 19.50 19.50 4.66 670
12/10/2012 +0.70 / +3.68% 19.90 19.90 19.70 19.70 19.70 4.71 110
12/7/2012 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.54 1,800
12/6/2012 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.54 0
12/5/2012 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.54 1,000
12/4/2012 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.54 490
12/3/2012 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.54 3,000
11/30/2012 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 4.54 900
11/29/2012 +0.00 / +0.00% 19.50 19.50 19.50 19.50 19.50 4.66 70
11/28/2012 +0.60 / +3.17% 18.50 19.50 18.50 19.50 19.50 4.66 590
11/27/2012 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 4.52 0
11/26/2012 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 4.52 10
11/23/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 4.42 0
11/22/2012 -0.40 / -2.12% 18.50 18.50 18.50 18.50 18.50 4.42 400
11/21/2012 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 4.52 0
11/20/2012 +0.50 / +2.72% 18.90 18.90 18.90 18.90 18.90 4.52 210
11/19/2012 +0.00 / +0.00% 19.30 19.30 18.40 18.40 18.40 4.40 610
11/16/2012 +0.00 / +0.00% 18.40 18.40 18.40 18.40 18.40 4.40 1,060
11/15/2012 +0.00 / +0.00% 18.40 18.40 18.40 18.40 18.40 4.40 390
11/14/2012 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 4.40 790
11/13/2012 +0.30 / +1.65% 18.20 18.50 18.20 18.50 18.50 4.42 1,010
11/12/2012 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 4.35 0
11/9/2012 -0.70 / -3.70% 18.20 18.20 18.20 18.20 18.20 4.35 10
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  170,000 8.81 -2.11%
AG1  0 10.00 0.00%
BDG  1,700 33.60 -0.88%
BMG  0 19.30 0.00%
BVN  0 12.50 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  86,500 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.