Monday, November 11, 2024 2:35:41 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.10 0.00/0.00%
2:35:02 PM
Closing price on 12/18/2018
36.40 -1.10/-2.93%
Open 37.00
High 37.45
Low 35.50
Volume 15,010
Split-adjusted Price 20.88

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2018 -1.10 / -2.93% 37.00 37.45 35.50 36.40 36.38 20.88 15,010
12/17/2018 +0.80 / +2.18% 38.00 38.00 36.70 37.50 37.32 21.51 7,770
12/14/2018 -0.80 / -2.13% 37.50 38.40 36.70 36.70 37.05 21.05 14,900
12/13/2018 -0.20 / -0.53% 37.90 38.00 36.80 37.50 37.11 21.51 44,220
12/12/2018 +1.05 / +2.86% 36.65 38.50 36.65 37.70 37.39 21.62 9,120
12/11/2018 -2.30 / -5.91% 39.10 39.10 36.65 36.65 37.31 21.02 2,010
12/10/2018 -0.15 / -0.38% 38.10 38.95 38.10 38.95 38.70 22.34 9,200
12/7/2018 0.00 / 0.00% 39.00 39.70 38.70 39.10 39.15 22.43 12,490
12/6/2018 -0.40 / -1.01% 39.00 39.60 39.00 39.10 39.42 22.43 10,960
12/5/2018 +0.30 / +0.77% 38.40 40.00 38.40 39.50 39.48 22.66 33,000
12/4/2018 +2.25 / +6.09% 36.70 39.20 36.50 39.20 38.28 22.48 39,110
12/3/2018 -0.25 / -0.67% 37.80 37.80 36.50 36.95 36.68 21.19 46,270
11/30/2018 -0.80 / -2.11% 37.00 37.20 36.20 37.20 36.49 21.34 8,030
11/29/2018 +0.45 / +1.20% 38.35 38.35 37.30 38.00 37.62 21.80 3,030
11/28/2018 +0.25 / +0.67% 37.00 37.85 36.40 37.55 36.59 21.54 22,710
11/27/2018 -2.70 / -6.75% 39.50 40.00 37.30 37.30 38.19 21.39 716,700
11/26/2018 -0.90 / -2.20% 40.90 40.90 39.10 40.00 40.19 22.94 8,360
11/23/2018 +0.40 / +0.99% 40.00 40.90 39.90 40.90 40.29 23.46 19,730
11/22/2018 -1.30 / -3.11% 42.80 42.80 39.90 40.50 40.25 23.23 36,370
11/21/2018 +0.80 / +1.95% 41.00 41.80 38.30 41.80 40.41 23.98 1,214,700
11/20/2018 -0.70 / -1.68% 40.60 42.00 40.60 41.00 41.59 23.52 18,080
11/19/2018 -2.20 / -5.01% 42.50 43.00 41.70 41.70 42.38 23.92 29,260
11/16/2018 -0.10 / -0.23% 44.40 44.50 42.10 43.90 43.53 25.18 28,690
11/15/2018 -1.00 / -2.22% 43.50 44.90 42.00 44.00 43.07 25.24 12,330
11/14/2018 +1.75 / +4.05% 44.30 45.60 44.00 45.00 44.72 25.81 95,140
11/13/2018 +1.75 / +4.22% 41.60 44.40 41.00 43.25 42.90 24.81 145,370
11/12/2018 +0.20 / +0.48% 41.20 41.70 40.20 41.50 41.17 23.80 29,290
11/9/2018 +0.90 / +2.23% 40.95 41.50 40.40 41.30 40.87 23.69 48,860
11/8/2018 -1.10 / -2.65% 42.40 42.40 40.20 40.40 41.11 23.17 47,530
11/7/2018 +0.50 / +1.22% 39.50 42.90 39.50 41.50 41.60 23.80 57,410
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  111,100 9.05 0.33%
AG1  0 10.00 0.00%
BDG  6,700 34.10 -0.87%
BMG  0 19.30 0.00%
BVN  100 14.40 5.88%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.