Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	+1.40 / +4.00%	35.10	36.40	35.10	36.40	36.40	12.38	40
12/17/2014	-1.00 / -2.78%	34.50	36.00	33.50	35.00	35.00	11.90	7,420
12/16/2014	-0.80 / -2.17%	36.00	37.90	36.00	36.00	36.00	12.24	5,770
12/15/2014	-0.20 / -0.54%	38.00	38.00	36.00	36.80	36.80	12.52	4,180
12/12/2014	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	12.58	4,010
12/11/2014	0.00 / 0.00%	38.50	38.50	37.40	37.40	37.40	12.72	3,860
12/10/2014	+0.90 / +2.47%	37.00	37.40	36.50	37.40	37.40	12.72	7,740
12/9/2014	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.50	12.41	39,250
12/8/2014	-0.40 / -1.06%	37.90	37.90	37.10	37.50	37.50	12.76	13,440
12/5/2014	+0.30 / +0.80%	36.50	38.00	36.50	37.90	37.90	12.89	28,940
12/4/2014	-0.40 / -1.05%	38.00	38.00	37.50	37.60	37.60	12.79	20,230
12/3/2014	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	12.93	15,680
12/2/2014	0.00 / 0.00%	37.30	38.00	37.20	38.00	38.00	12.93	15,870
12/1/2014	-1.00 / -2.56%	39.00	39.00	37.70	38.00	38.00	12.93	4,310
11/28/2014	0.00 / 0.00%	40.80	40.80	38.10	39.00	39.00	13.27	24,010
11/27/2014	+0.40 / +1.04%	40.90	40.90	37.30	39.00	39.00	13.27	17,080
11/26/2014	-2.30 / -5.62%	40.70	41.40	38.10	38.60	38.60	13.13	14,670
11/25/2014	-0.60 / -1.45%	41.50	41.50	40.10	40.90	40.90	13.91	2,420
11/24/2014	0.00 / 0.00%	39.00	41.50	39.00	41.50	41.50	14.12	10,020
11/21/2014	-1.00 / -2.35%	40.60	42.40	40.00	41.50	41.50	14.12	18,020
11/20/2014	+2.50 / +6.25%	40.50	42.50	40.00	42.50	42.50	14.46	38,440
11/19/2014	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	13.61	20,160
11/18/2014	+2.50 / +6.49%	39.90	41.00	39.00	41.00	41.00	13.95	91,650
11/17/2014	+2.50 / +6.94%	36.50	38.50	36.50	38.50	38.50	13.10	31,460
11/14/2014	0.00 / 0.00%	37.00	37.00	35.50	36.00	36.00	12.24	26,160
11/13/2014	+0.80 / +2.27%	35.00	36.00	34.70	36.00	36.00	12.24	15,900
11/12/2014	+0.60 / +1.73%	35.80	35.90	35.20	35.20	35.20	11.97	11,950
11/11/2014	+0.60 / +1.76%	34.00	36.00	34.00	34.60	34.60	11.77	18,320
11/10/2014	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	11.56	159,105
11/7/2014	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	11.56	10

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter