Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	+0.10 / +1.26%	7.90	8.03	7.88	8.01	7.91	8.01	2,600
12/14/2023	+0.06 / +0.76%	7.85	8.13	7.85	7.91	8.00	7.91	5,900
12/13/2023	-0.15 / -1.88%	8.00	8.00	7.85	7.85	7.93	7.85	600
12/12/2023	+0.15 / +1.91%	7.85	8.00	7.80	8.00	7.91	8.00	14,100
12/11/2023	+0.09 / +1.16%	7.91	7.91	7.70	7.85	7.79	7.85	12,900
12/8/2023	-0.37 / -4.55%	7.80	7.80	7.70	7.76	7.73	7.76	1,400
12/7/2023	-0.01 / -0.12%	8.14	8.32	7.73	8.13	8.20	8.13	2,800
12/6/2023	+0.29 / +3.69%	7.70	8.14	7.70	8.14	7.95	8.14	17,100
12/5/2023	+0.06 / +0.77%	7.42	7.85	7.42	7.85	7.56	7.85	12,900
12/4/2023	-0.05 / -0.64%	7.70	7.79	7.60	7.79	7.75	7.79	14,100
12/1/2023	+0.06 / +0.77%	7.78	7.84	7.78	7.84	7.80	7.84	800
11/30/2023	+0.01 / +0.13%	7.77	7.78	7.77	7.78	7.78	7.78	8,000
11/29/2023	+0.50 / +6.88%	7.23	7.77	7.20	7.77	7.40	7.77	36,800
11/28/2023	-0.18 / -2.42%	7.45	7.45	7.27	7.27	7.29	7.27	5,200
11/27/2023	+0.16 / +2.19%	7.29	7.45	7.29	7.45	7.30	7.45	2,500
11/24/2023	0.00 / 0.00%	7.29	7.29	7.29	7.29	7.29	7.29	0
11/23/2023	-0.21 / -2.80%	7.45	7.50	7.29	7.29	7.37	7.29	21,600
11/22/2023	-0.05 / -0.66%	7.55	7.55	7.50	7.50	7.54	7.50	3,600
11/21/2023	-0.05 / -0.66%	7.50	7.55	7.45	7.55	7.50	7.55	9,300
11/20/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	300
11/17/2023	-0.16 / -2.09%	7.50	7.65	7.49	7.50	7.50	7.50	4,400
11/16/2023	+0.14 / +1.86%	7.66	7.66	7.52	7.66	7.54	7.66	1,800
11/15/2023	-0.17 / -2.21%	7.80	7.80	7.50	7.52	7.66	7.52	8,400
11/14/2023	-0.01 / -0.13%	7.69	7.69	7.50	7.69	7.60	7.69	1,800
11/13/2023	+0.15 / +1.99%	7.60	7.70	7.60	7.70	7.70	7.70	6,000
11/10/2023	-0.05 / -0.66%	7.40	7.60	7.40	7.55	7.53	7.55	6,100
11/9/2023	-0.10 / -1.30%	7.37	7.64	7.37	7.60	7.52	7.60	2,600
11/8/2023	0.00 / 0.00%	7.65	7.70	7.65	7.70	7.67	7.70	400
11/7/2023	+0.19 / +2.53%	7.51	7.75	7.51	7.70	7.66	7.70	17,500
11/6/2023	-0.27 / -3.47%	7.80	7.80	7.43	7.51	7.55	7.51	3,500

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%