Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	-0.40 / -1.48%	26.80	27.00	26.45	26.60	26.67	12.36	32,230
12/13/2016	0.00 / 0.00%	27.40	27.40	26.00	27.00	26.13	12.55	6,660
12/12/2016	-0.50 / -1.82%	26.20	27.90	26.20	27.00	26.48	12.55	2,190
12/9/2016	-0.50 / -1.79%	27.80	27.80	27.50	27.50	27.72	12.78	2,850
12/8/2016	+1.10 / +4.09%	27.00	28.00	26.90	28.00	27.48	13.01	560
12/7/2016	-1.10 / -3.93%	28.00	28.00	26.90	26.90	27.86	12.50	5,420
12/6/2016	+0.00 / +0.00%	28.00	28.00	27.10	28.00	27.23	13.01	2,350
12/5/2016	+0.00 / +0.00%	26.90	28.00	26.90	28.00	27.27	13.01	1,870
12/2/2016	-0.40 / -1.41%	27.50	28.25	27.50	28.00	27.94	13.01	680
12/1/2016	-0.10 / -0.35%	28.45	28.45	27.80	28.40	28.04	13.20	1,890
11/30/2016	+0.00 / +0.00%	28.50	28.50	28.50	28.50	28.50	13.24	30
11/29/2016	-0.10 / -0.35%	28.60	28.60	27.50	28.50	27.52	13.24	1,090
11/28/2016	+0.00 / +0.00%	27.25	28.60	27.20	28.60	27.91	13.29	1,070
11/25/2016	+0.00 / +0.00%	28.70	28.70	27.50	28.60	28.46	13.29	14,090
11/24/2016	-0.10 / -0.35%	28.50	28.70	28.50	28.60	28.58	13.29	3,970
11/23/2016	+0.40 / +1.41%	28.10	28.70	27.90	28.70	28.54	13.34	20,010
11/22/2016	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	13.15	26,540
11/21/2016	+0.00 / +0.00%	27.80	28.55	27.80	28.50	28.54	13.24	4,730
11/18/2016	+0.00 / +0.00%	28.45	28.50	28.00	28.50	28.36	13.24	2,730
11/17/2016	+0.00 / +0.00%	28.00	28.50	28.00	28.50	28.46	13.24	1,300
11/16/2016	+0.00 / +0.00%	28.10	28.50	28.10	28.50	28.31	13.24	2,190
11/15/2016	+0.00 / +0.00%	27.60	28.50	27.60	28.50	28.46	13.24	6,220
11/14/2016	+0.10 / +0.35%	28.45	28.55	28.00	28.50	28.47	13.24	24,590
11/11/2016	+0.00 / +0.00%	28.40	28.40	28.20	28.40	28.35	13.20	1,990
11/10/2016	+0.05 / +0.18%	28.30	28.40	28.20	28.40	28.36	13.20	4,830
11/9/2016	-0.05 / -0.18%	28.40	28.40	27.00	28.35	27.43	13.17	10,040
11/8/2016	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.23	13.20	1,240
11/7/2016	+0.65 / +2.38%	27.40	28.00	27.20	28.00	27.52	13.01	12,210
11/4/2016	-0.05 / -0.18%	27.00	27.55	26.90	27.35	27.01	12.71	4,110
11/3/2016	-0.80 / -2.84%	28.20	28.20	26.40	27.40	27.04	12.73	8,210

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%