Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.35 / -1.24%	27.85	27.85	27.85	27.85	27.85	14.32	10
12/11/2017	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	14.50	10
12/8/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
12/7/2017	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.70	14.30	1,040
12/6/2017	+0.00 / +0.00%	27.60	27.70	27.40	27.70	27.50	14.25	800
12/5/2017	+0.00 / +0.00%	27.70	27.70	27.70	27.70	27.70	14.25	1,720
12/4/2017	-0.30 / -1.07%	27.60	27.90	27.50	27.70	27.68	14.25	1,930
12/1/2017	-0.70 / -2.44%	27.55	28.00	27.55	28.00	27.89	14.40	1,900
11/30/2017	-0.70 / -2.38%	28.40	29.30	27.50	28.70	28.06	14.76	630
11/29/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	15.12	0
11/28/2017	+1.50 / +5.38%	29.40	29.40	29.40	29.40	29.40	15.12	180
11/27/2017	-0.55 / -1.93%	27.50	27.90	27.50	27.90	27.58	14.35	1,500
11/24/2017	+0.60 / +2.15%	28.60	28.60	27.00	28.45	27.75	14.63	9,010
11/23/2017	+0.05 / +0.18%	28.60	28.60	27.05	27.85	27.71	14.32	4,730
11/22/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
11/21/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	60
11/20/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
11/17/2017	-0.20 / -0.71%	27.50	27.80	27.50	27.80	27.72	14.30	1,010
11/16/2017	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.10	14.40	21,660
11/15/2017	0.00 / 0.00%	27.30	28.00	27.30	28.00	27.65	14.40	120
11/14/2017	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.80	14.40	4,640
11/13/2017	-0.45 / -1.58%	29.00	29.00	27.50	28.00	27.86	14.40	2,620
11/10/2017	-0.35 / -1.22%	27.60	28.45	27.60	28.45	28.03	14.63	630
11/9/2017	-0.20 / -0.69%	28.00	28.90	28.00	28.80	28.11	14.81	4,020
11/8/2017	+0.60 / +2.11%	27.50	29.00	27.10	29.00	27.97	14.92	6,220
11/7/2017	-0.30 / -1.05%	28.40	28.40	28.40	28.40	28.40	14.61	10
11/6/2017	-0.65 / -2.21%	28.00	28.70	28.00	28.70	28.35	14.76	930
11/3/2017	+0.00 / +0.00%	29.90	29.90	28.00	29.35	29.29	15.10	220
11/2/2017	-0.05 / -0.17%	30.00	30.00	27.40	29.35	29.17	15.10	480
11/1/2017	+0.45 / +1.55%	29.40	29.40	29.40	29.40	29.40	15.12	20

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter