Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	+0.90 / +2.23%	40.95	41.50	40.40	41.30	40.87	23.69	48,860
11/8/2018	-1.10 / -2.65%	42.40	42.40	40.20	40.40	41.11	23.17	47,530
11/7/2018	+0.50 / +1.22%	39.50	42.90	39.50	41.50	41.60	23.80	57,410
11/6/2018	+0.40 / +0.99%	40.00	42.10	40.00	41.00	41.02	23.52	13,530
11/5/2018	+2.65 / +6.98%	40.60	40.60	39.00	40.60	40.37	23.29	171,420
11/2/2018	+2.45 / +6.90%	35.50	37.95	35.50	37.95	37.33	21.77	59,120
11/1/2018	+0.20 / +0.57%	35.50	35.60	35.30	35.50	35.39	20.36	29,390
10/31/2018	+0.60 / +1.73%	35.10	35.40	34.80	35.30	35.11	20.25	8,090
10/30/2018	+0.40 / +1.17%	33.30	34.70	33.30	34.70	34.44	19.90	1,510
10/29/2018	-0.40 / -1.15%	34.20	34.45	34.20	34.30	34.26	19.67	6,800
10/26/2018	+0.20 / +0.58%	34.60	34.80	34.60	34.70	34.71	19.90	7,000
10/25/2018	0.00 / 0.00%	34.10	34.50	34.10	34.50	34.13	19.79	9,230
10/24/2018	0.00 / 0.00%	34.50	34.60	33.85	34.50	34.04	19.79	470
10/23/2018	+0.40 / +1.17%	34.80	34.80	34.00	34.50	34.11	19.79	36,410
10/22/2018	+0.10 / +0.29%	32.00	34.60	32.00	34.10	33.97	19.56	3,680
10/19/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	19.50	100
10/18/2018	-0.30 / -0.86%	34.80	34.80	34.40	34.50	34.63	19.79	470
10/17/2018	+0.10 / +0.29%	34.00	34.80	34.00	34.80	34.40	19.96	130
10/16/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	19.90	0
10/15/2018	0.00 / 0.00%	33.55	34.70	33.55	34.70	34.02	19.90	12,700
10/12/2018	+0.70 / +2.06%	32.50	34.70	32.50	34.70	34.11	19.90	1,290
10/11/2018	-0.60 / -1.73%	32.50	34.00	32.50	34.00	33.96	19.50	86,750
10/10/2018	-0.20 / -0.57%	34.80	34.80	32.50	34.60	34.63	19.85	67,320
10/9/2018	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.60	19.96	15,550
10/8/2018	0.00 / 0.00%	34.00	35.00	33.00	35.00	34.84	20.07	28,070
10/5/2018	-0.10 / -0.28%	35.50	36.00	35.00	35.00	35.75	20.07	6,350
10/4/2018	-0.65 / -1.82%	35.80	35.80	35.10	35.10	35.45	20.13	3,050
10/3/2018	+0.35 / +0.99%	36.90	36.90	34.00	35.75	36.03	20.51	2,970
10/2/2018	0.00 / 0.00%	35.10	35.40	35.10	35.40	35.24	20.30	61,230
10/1/2018	-0.10 / -0.28%	35.20	35.40	35.20	35.40	35.25	20.30	89,110

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%