Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-1.00 / -1.57%	64.00	64.00	62.50	62.50	62.50	3.86	41,620
11/7/2007	-1.50 / -2.31%	62.50	65.00	62.50	63.50	63.50	3.92	25,030
11/6/2007	+2.50 / +4.00%	62.50	65.00	62.50	65.00	65.00	4.01	35,300
11/5/2007	-2.50 / -3.85%	65.50	66.00	62.50	62.50	62.50	3.86	65,550
11/2/2007	-0.50 / -0.76%	64.00	65.50	64.00	65.00	65.00	4.01	72,400
11/1/2007	+0.00 / +0.00%	65.50	66.00	64.50	65.50	65.50	4.04	68,070
10/31/2007	+0.00 / +0.00%	66.50	66.50	65.50	65.50	65.50	4.04	75,110
10/30/2007	-2.00 / -2.96%	66.00	66.50	65.50	65.50	65.50	4.04	73,720
10/29/2007	+1.00 / +1.50%	69.00	69.00	66.50	67.50	67.50	4.16	259,250
10/26/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	4.10	68,720
10/25/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.92	16,090
10/24/2007	+2.50 / +4.31%	59.50	60.50	59.50	60.50	60.50	3.73	50,750
10/23/2007	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	3.58	54,890
10/22/2007	-2.50 / -4.00%	61.00	61.00	60.00	60.00	60.00	3.70	74,770
10/19/2007	+0.50 / +0.81%	60.00	62.50	59.50	62.50	62.50	3.86	60,810
10/18/2007	-2.50 / -3.88%	63.00	63.00	61.50	62.00	62.00	3.82	85,060
10/17/2007	+2.50 / +4.03%	62.00	64.50	62.00	64.50	64.50	3.98	109,870
10/16/2007	-2.50 / -3.88%	64.50	64.50	62.00	62.00	62.00	3.82	129,020
10/15/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	3.92	192,730
10/12/2007	+2.50 / +4.24%	61.00	61.50	60.00	61.50	61.50	3.74	151,270
10/11/2007	-0.50 / -0.84%	57.50	59.50	57.50	59.00	59.00	3.58	61,620
10/10/2007	+1.00 / +1.71%	60.00	60.00	58.50	59.50	59.50	3.61	60,660
10/9/2007	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	3.55	75,990
10/8/2007	-2.00 / -3.39%	57.00	58.00	57.00	57.00	57.00	3.46	49,860
10/5/2007	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.00	3.58	94,520
10/4/2007	+2.50 / +4.42%	59.00	59.00	57.00	59.00	59.00	3.58	141,830
10/3/2007	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	3.43	126,600
10/2/2007	+0.00 / +0.00%	55.00	55.00	52.50	54.00	54.00	3.28	31,270
10/1/2007	+2.50 / +4.85%	54.00	54.00	53.00	54.00	54.00	3.28	57,280
9/28/2007	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	3.13	48,450

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%