|
Closing price on 11/30/2011
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,630 |
| Split-adjusted Price |
2.98 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
1,630
|
|
|
11/29/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
50
|
|
|
11/28/2011
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.98
|
0
|
|
|
11/25/2011
|
+0.00 / +0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.98
|
220
|
|
|
11/24/2011
|
-0.70 / -4.61%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.98
|
3,190
|
|
|
11/23/2011
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.13
|
10
|
|
|
11/22/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
2,600
|
|
|
11/21/2011
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.00
|
100
|
|
|
11/18/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
0
|
|
|
11/17/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
13,000
|
|
|
11/16/2011
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
3.08
|
22,100
|
|
|
11/15/2011
|
-0.30 / -2.03%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.50
|
2.98
|
3,970
|
|
|
11/14/2011
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.80
|
3.04
|
5,650
|
|
|
11/11/2011
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
1,000
|
|
|
11/10/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.04
|
2,500
|
|
|
11/9/2011
|
+0.00 / +0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.08
|
170
|
|
|
11/8/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
150
|
|
|
11/7/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
530
|
|
|
11/4/2011
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
3.08
|
4,540
|
|
|
11/3/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
3.04
|
7,510
|
|
|
11/2/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.06
|
3,110
|
|
|
11/1/2011
|
+0.00 / +0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
3.08
|
7,320
|
|
|
10/31/2011
|
+0.00 / +0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
3.08
|
16,120
|
|
|
10/28/2011
|
+0.00 / +0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
3.08
|
10,760
|
|
|
10/27/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
200
|
|
|
10/26/2011
|
+0.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.08
|
20,260
|
|
|
10/25/2011
|
+0.00 / +0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.08
|
12,050
|
|
|
10/24/2011
|
+0.00 / +0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
3.08
|
770
|
|
|
10/21/2011
|
+0.50 / +3.45%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
3.08
|
510
|
|
|
10/20/2011
|
+0.50 / +3.57%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
2.98
|
820
|
|
|