Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.45 / +1.20%	38.35	38.35	37.30	38.00	37.62	21.80	3,030
11/28/2018	+0.25 / +0.67%	37.00	37.85	36.40	37.55	36.59	21.54	22,710
11/27/2018	-2.70 / -6.75%	39.50	40.00	37.30	37.30	38.19	21.39	716,700
11/26/2018	-0.90 / -2.20%	40.90	40.90	39.10	40.00	40.19	22.94	8,360
11/23/2018	+0.40 / +0.99%	40.00	40.90	39.90	40.90	40.29	23.46	19,730
11/22/2018	-1.30 / -3.11%	42.80	42.80	39.90	40.50	40.25	23.23	36,370
11/21/2018	+0.80 / +1.95%	41.00	41.80	38.30	41.80	40.41	23.98	1,214,700
11/20/2018	-0.70 / -1.68%	40.60	42.00	40.60	41.00	41.59	23.52	18,080
11/19/2018	-2.20 / -5.01%	42.50	43.00	41.70	41.70	42.38	23.92	29,260
11/16/2018	-0.10 / -0.23%	44.40	44.50	42.10	43.90	43.53	25.18	28,690
11/15/2018	-1.00 / -2.22%	43.50	44.90	42.00	44.00	43.07	25.24	12,330
11/14/2018	+1.75 / +4.05%	44.30	45.60	44.00	45.00	44.72	25.81	95,140
11/13/2018	+1.75 / +4.22%	41.60	44.40	41.00	43.25	42.90	24.81	145,370
11/12/2018	+0.20 / +0.48%	41.20	41.70	40.20	41.50	41.17	23.80	29,290
11/9/2018	+0.90 / +2.23%	40.95	41.50	40.40	41.30	40.87	23.69	48,860
11/8/2018	-1.10 / -2.65%	42.40	42.40	40.20	40.40	41.11	23.17	47,530
11/7/2018	+0.50 / +1.22%	39.50	42.90	39.50	41.50	41.60	23.80	57,410
11/6/2018	+0.40 / +0.99%	40.00	42.10	40.00	41.00	41.02	23.52	13,530
11/5/2018	+2.65 / +6.98%	40.60	40.60	39.00	40.60	40.37	23.29	171,420
11/2/2018	+2.45 / +6.90%	35.50	37.95	35.50	37.95	37.33	21.77	59,120
11/1/2018	+0.20 / +0.57%	35.50	35.60	35.30	35.50	35.39	20.36	29,390
10/31/2018	+0.60 / +1.73%	35.10	35.40	34.80	35.30	35.11	20.25	8,090
10/30/2018	+0.40 / +1.17%	33.30	34.70	33.30	34.70	34.44	19.90	1,510
10/29/2018	-0.40 / -1.15%	34.20	34.45	34.20	34.30	34.26	19.67	6,800
10/26/2018	+0.20 / +0.58%	34.60	34.80	34.60	34.70	34.71	19.90	7,000
10/25/2018	0.00 / 0.00%	34.10	34.50	34.10	34.50	34.13	19.79	9,230
10/24/2018	0.00 / 0.00%	34.50	34.60	33.85	34.50	34.04	19.79	470
10/23/2018	+0.40 / +1.17%	34.80	34.80	34.00	34.50	34.11	19.79	36,410
10/22/2018	+0.10 / +0.29%	32.00	34.60	32.00	34.10	33.97	19.56	3,680
10/19/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	19.50	100

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%