Wednesday, July 9, 2025 10:23:27 AM - Markets open
VN-INDEX 1,426.16 +10.70/+0.76%
HNX-INDEX 238.96 +1.28/+0.54%
UPCOM-INDEX 102.64 +0.68/+0.67%
Garmex Saigon Corporation (GMC : UPCOM)
Consumer Goods : Clothing & Accessories
4.30 0.00/0.00%
8:59:53 AM
Closing price on 11/28/2014
39.00 0.00/0.00%
Open 40.80
High 40.80
Low 38.10
Volume 24,010
Split-adjusted Price 13.27

Create Alert at: 4 4 4 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2014 0.00 / 0.00% 40.80 40.80 38.10 39.00 39.00 13.27 24,010
11/27/2014 +0.40 / +1.04% 40.90 40.90 37.30 39.00 39.00 13.27 17,080
11/26/2014 -2.30 / -5.62% 40.70 41.40 38.10 38.60 38.60 13.13 14,670
11/25/2014 -0.60 / -1.45% 41.50 41.50 40.10 40.90 40.90 13.91 2,420
11/24/2014 +0.00 / +0.00% 39.00 41.50 39.00 41.50 41.50 14.12 10,020
11/21/2014 -1.00 / -2.35% 40.60 42.40 40.00 41.50 41.50 14.12 18,020
11/20/2014 +2.50 / +6.25% 40.50 42.50 40.00 42.50 42.50 14.46 38,440
11/19/2014 -1.00 / -2.44% 41.00 41.00 40.00 40.00 40.00 13.61 20,160
11/18/2014 +2.50 / +6.49% 39.90 41.00 39.00 41.00 41.00 13.95 91,650
11/17/2014 +2.50 / +6.94% 36.50 38.50 36.50 38.50 38.50 13.10 31,460
11/14/2014 0.00 / 0.00% 37.00 37.00 35.50 36.00 36.00 12.24 26,160
11/13/2014 +0.80 / +2.27% 35.00 36.00 34.70 36.00 36.00 12.24 15,900
11/12/2014 +0.60 / +1.73% 35.80 35.90 35.20 35.20 35.20 11.97 11,950
11/11/2014 +0.60 / +1.76% 34.00 36.00 34.00 34.60 34.60 11.77 18,320
11/10/2014 +0.00 / +0.00% 34.00 34.00 33.90 34.00 34.00 11.56 159,105
11/7/2014 +0.30 / +0.89% 34.00 34.00 34.00 34.00 34.00 11.56 10
11/6/2014 +0.50 / +1.51% 34.00 34.30 33.70 33.70 33.70 11.46 17,470
11/5/2014 -0.10 / -0.30% 33.50 33.50 33.00 33.20 33.20 11.29 19,400
11/4/2014 +0.50 / +1.52% 32.80 33.30 32.60 33.30 33.30 11.33 21,340
11/3/2014 -0.20 / -0.61% 33.20 34.00 32.50 32.80 32.80 11.16 18,530
10/31/2014 +0.20 / +0.61% 32.80 33.00 32.50 33.00 33.00 11.22 25,140
10/30/2014 +0.00 / +0.00% 31.20 33.30 31.20 32.80 32.80 11.16 11,120
10/29/2014 -0.50 / -1.50% 33.40 33.80 32.80 32.80 32.80 11.16 12,550
10/28/2014 -0.20 / -0.60% 33.50 33.50 33.00 33.30 33.30 11.33 4,400
10/27/2014 +0.10 / +0.30% 33.50 35.00 33.50 33.50 33.50 11.39 34,430
10/24/2014 +0.20 / +0.60% 33.00 33.40 33.00 33.40 33.40 11.36 5,010
10/23/2014 -0.70 / -2.06% 34.00 34.00 33.20 33.20 33.20 11.29 4,830
10/22/2014 +1.40 / +4.31% 32.90 34.00 32.90 33.90 33.90 11.53 517,510
10/21/2014 +0.50 / +1.56% 32.00 32.50 32.00 32.50 32.50 11.05 12,180
10/20/2014 +1.40 / +4.58% 30.70 32.30 30.70 32.00 32.00 10.88 6,650
GMC News
20/01 GMC: Report on Corpoarte Governance 2024
02/01 GMC: Decision on delisting of stock
31/12 GMC: GMC shares likely to be delisted
11/12 GMC: Notice on business activities
01/10 GMC: Receiving resignation letter
Related Companies
Volume Price Change
ADS  67,800 7.95 0.13%
AG1  0 11.50 0.00%
BDG  0 35.40 0.00%
BMG  0 12.50 0.00%
BVN  0 14.30 0.00%
DCG  0 25.20 0.00%
DM7  0 22.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,426.16 +10.70/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.