Tuesday, November 26, 2024 6:33:54 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
7.70 0.00/0.00%
3:05:01 PM
Closing price on 11/27/2020
16.25 -0.10/-0.61%
Open 16.35
High 16.35
Low 16.25
Volume 5,530
Split-adjusted Price 12.00

Create Alert at: 7 7 7 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 -0.10 / -0.61% 16.35 16.35 16.25 16.25 16.26 12.00 5,530
11/26/2020 +0.10 / +0.62% 16.15 16.35 16.15 16.35 16.33 12.08 23,230
11/25/2020 -0.10 / -0.61% 16.40 16.40 16.25 16.25 16.31 12.00 6,600
11/24/2020 +0.05 / +0.31% 16.30 16.35 16.20 16.35 16.27 12.08 5,630
11/23/2020 0.00 / 0.00% 16.00 16.50 16.00 16.30 16.36 12.04 27,880
11/20/2020 0.00 / 0.00% 16.20 16.30 16.15 16.30 16.19 12.04 22,860
11/19/2020 +0.10 / +0.62% 16.20 16.30 16.10 16.30 16.15 12.04 30,100
11/18/2020 +0.05 / +0.31% 16.30 16.35 16.15 16.20 16.24 11.97 10,070
11/17/2020 +0.05 / +0.31% 16.30 16.40 16.15 16.15 16.31 11.93 18,540
11/16/2020 +0.20 / +1.26% 15.90 16.35 15.90 16.10 16.06 11.89 29,130
11/13/2020 -0.35 / -2.15% 16.30 16.30 15.80 15.90 15.96 11.75 47,990
11/12/2020 -0.05 / -0.31% 16.65 16.65 16.25 16.25 16.33 12.00 5,370
11/11/2020 0.00 / 0.00% 16.75 16.75 16.00 16.30 16.03 12.04 8,560
11/10/2020 0.00 / 0.00% 16.05 16.30 16.05 16.30 16.07 12.04 34,370
11/9/2020 -0.05 / -0.31% 15.90 16.70 15.90 16.30 16.18 12.04 5,230
11/6/2020 +0.25 / +1.55% 16.15 16.35 16.15 16.35 16.15 12.08 140
11/5/2020 -0.30 / -1.83% 16.40 16.40 16.10 16.10 16.10 11.89 4,460
11/4/2020 +0.05 / +0.31% 16.40 16.40 16.35 16.40 16.36 12.12 270
11/3/2020 +0.05 / +0.31% 16.30 16.35 16.00 16.35 16.14 12.08 16,510
11/2/2020 0.00 / 0.00% 16.30 16.30 15.90 16.30 16.00 12.04 18,690
10/30/2020 -0.10 / -0.61% 16.40 16.40 16.20 16.30 16.25 12.04 1,390
10/29/2020 +0.30 / +1.86% 16.00 16.40 15.80 16.40 16.06 12.12 14,200
10/28/2020 -0.30 / -1.83% 16.30 16.40 16.00 16.10 16.11 11.89 10,740
10/27/2020 -0.10 / -0.61% 16.60 16.60 16.40 16.40 16.55 12.12 11,180
10/26/2020 -0.20 / -1.20% 16.70 16.90 16.50 16.50 16.81 12.19 45,200
10/23/2020 -0.05 / -0.30% 16.75 16.75 16.55 16.70 16.63 12.34 4,210
10/22/2020 +0.20 / +1.21% 16.15 16.80 16.15 16.75 16.67 12.37 16,740
10/21/2020 +0.15 / +0.91% 16.70 16.80 16.40 16.55 16.59 12.23 12,300
10/20/2020 -0.05 / -0.30% 16.40 16.80 16.40 16.40 16.57 12.12 10,260
10/19/2020 -0.05 / -0.30% 16.50 16.50 16.10 16.45 16.24 12.15 12,810
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  47,200 8.78 0.00%
AG1  100 11.00 11.11%
BDG  5,300 33.60 0.00%
BMG  0 19.40 0.00%
BVN  100 12.80 0.79%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.