Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	-0.55 / -1.93%	27.50	27.90	27.50	27.90	27.58	14.35	1,500
11/24/2017	+0.60 / +2.15%	28.60	28.60	27.00	28.45	27.75	14.63	9,010
11/23/2017	+0.05 / +0.18%	28.60	28.60	27.05	27.85	27.71	14.32	4,730
11/22/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
11/21/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	60
11/20/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.30	0
11/17/2017	-0.20 / -0.71%	27.50	27.80	27.50	27.80	27.72	14.30	1,010
11/16/2017	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.10	14.40	21,660
11/15/2017	0.00 / 0.00%	27.30	28.00	27.30	28.00	27.65	14.40	120
11/14/2017	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.80	14.40	4,640
11/13/2017	-0.45 / -1.58%	29.00	29.00	27.50	28.00	27.86	14.40	2,620
11/10/2017	-0.35 / -1.22%	27.60	28.45	27.60	28.45	28.03	14.63	630
11/9/2017	-0.20 / -0.69%	28.00	28.90	28.00	28.80	28.11	14.81	4,020
11/8/2017	+0.60 / +2.11%	27.50	29.00	27.10	29.00	27.97	14.92	6,220
11/7/2017	-0.30 / -1.05%	28.40	28.40	28.40	28.40	28.40	14.61	10
11/6/2017	-0.65 / -2.21%	28.00	28.70	28.00	28.70	28.35	14.76	930
11/3/2017	+0.00 / +0.00%	29.90	29.90	28.00	29.35	29.29	15.10	220
11/2/2017	-0.05 / -0.17%	30.00	30.00	27.40	29.35	29.17	15.10	480
11/1/2017	+0.45 / +1.55%	29.40	29.40	29.40	29.40	29.40	15.12	20
10/31/2017	-0.35 / -1.19%	29.80	29.80	28.00	28.95	29.63	14.89	540
10/30/2017	-0.60 / -2.01%	28.60	29.30	28.60	29.30	28.95	15.07	510
10/27/2017	+1.10 / +3.82%	30.00	30.00	28.80	29.90	29.68	15.38	670
10/26/2017	+0.80 / +2.86%	28.90	28.90	27.50	28.80	27.83	14.81	1,150
10/25/2017	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	14.40	10,050
10/24/2017	+0.55 / +1.93%	29.00	29.00	29.00	29.00	29.00	14.92	20
10/23/2017	+0.95 / +3.45%	28.50	28.90	27.50	28.45	28.44	14.63	187,180
10/20/2017	-1.80 / -6.14%	29.00	29.00	27.50	27.50	27.63	14.14	167,860
10/19/2017	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	15.07	164,840
10/18/2017	-0.50 / -1.69%	29.50	29.50	28.00	29.00	28.01	14.92	190,170
10/17/2017	+0.00 / +0.00%	29.00	29.50	29.00	29.50	29.21	15.17	166,840

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%