Friday, November 29, 2024 4:44:49 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
8.07 +0.52/+6.89%
3:05:01 PM
Closing price on 11/23/2016
28.70 +0.40/+1.41%
Open 28.10
High 28.70
Low 27.90
Volume 20,010
Split-adjusted Price 13.34

Create Alert at: 8 8 8 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2016 +0.40 / +1.41% 28.10 28.70 27.90 28.70 28.54 13.34 20,010
11/22/2016 -0.20 / -0.70% 28.30 28.30 28.30 28.30 28.30 13.15 26,540
11/21/2016 +0.00 / +0.00% 27.80 28.55 27.80 28.50 28.54 13.24 4,730
11/18/2016 +0.00 / +0.00% 28.45 28.50 28.00 28.50 28.36 13.24 2,730
11/17/2016 +0.00 / +0.00% 28.00 28.50 28.00 28.50 28.46 13.24 1,300
11/16/2016 +0.00 / +0.00% 28.10 28.50 28.10 28.50 28.31 13.24 2,190
11/15/2016 +0.00 / +0.00% 27.60 28.50 27.60 28.50 28.46 13.24 6,220
11/14/2016 +0.10 / +0.35% 28.45 28.55 28.00 28.50 28.47 13.24 24,590
11/11/2016 +0.00 / +0.00% 28.40 28.40 28.20 28.40 28.35 13.20 1,990
11/10/2016 +0.05 / +0.18% 28.30 28.40 28.20 28.40 28.36 13.20 4,830
11/9/2016 -0.05 / -0.18% 28.40 28.40 27.00 28.35 27.43 13.17 10,040
11/8/2016 +0.40 / +1.43% 28.00 28.50 28.00 28.40 28.23 13.20 1,240
11/7/2016 +0.65 / +2.38% 27.40 28.00 27.20 28.00 27.52 13.01 12,210
11/4/2016 -0.05 / -0.18% 27.00 27.55 26.90 27.35 27.01 12.71 4,110
11/3/2016 -0.80 / -2.84% 28.20 28.20 26.40 27.40 27.04 12.73 8,210
11/2/2016 +0.90 / +3.30% 28.40 28.40 27.00 28.20 27.19 13.10 3,200
11/1/2016 +0.20 / +0.74% 27.90 27.90 27.00 27.30 27.11 12.69 15,750
10/31/2016 -1.90 / -6.55% 28.20 29.00 27.05 27.10 27.68 12.59 38,940
10/28/2016 0.00 / 0.00% 28.55 29.00 28.50 29.00 28.79 13.48 5,280
10/27/2016 0.00 / 0.00% 28.80 29.00 28.50 29.00 28.83 13.48 4,540
10/26/2016 -0.30 / -1.02% 29.30 29.30 27.25 29.00 28.86 13.48 149,370
10/25/2016 +0.20 / +0.69% 29.50 29.50 28.80 29.30 29.46 13.62 8,350
10/24/2016 -0.60 / -2.02% 29.50 29.80 29.00 29.10 29.31 13.52 18,220
10/21/2016 -0.10 / -0.34% 29.80 29.80 29.50 29.70 29.62 13.80 5,770
10/20/2016 -0.20 / -0.67% 30.00 30.00 29.60 29.80 29.76 13.85 8,300
10/19/2016 +0.10 / +0.33% 29.90 30.00 29.40 30.00 29.65 13.94 34,970
10/18/2016 -0.10 / -0.33% 30.00 30.00 29.55 29.90 29.72 13.89 19,010
10/17/2016 +0.00 / +0.00% 30.00 30.00 29.55 30.00 29.84 13.94 10,590
10/14/2016 +0.20 / +0.67% 30.00 30.00 29.50 30.00 29.81 13.94 9,260
10/13/2016 -0.70 / -2.30% 29.95 30.50 29.40 29.80 29.54 13.85 31,720
GMC News
01/10 GMC: Receiving resignation letter
26/08 GMC: GMC still in the supervision status
17/07 GMC: Signing an audit service agreement
08/07 GMC: Change in personnel
02/07 GMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ADS  636,300 9.40 6.58%
AG1  1,700 10.20 0.00%
BDG  3,400 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.