Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+2.50 / +6.25%	40.50	42.50	40.00	42.50	42.50	14.46	38,440
11/19/2014	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	13.61	20,160
11/18/2014	+2.50 / +6.49%	39.90	41.00	39.00	41.00	41.00	13.95	91,650
11/17/2014	+2.50 / +6.94%	36.50	38.50	36.50	38.50	38.50	13.10	31,460
11/14/2014	0.00 / 0.00%	37.00	37.00	35.50	36.00	36.00	12.24	26,160
11/13/2014	+0.80 / +2.27%	35.00	36.00	34.70	36.00	36.00	12.24	15,900
11/12/2014	+0.60 / +1.73%	35.80	35.90	35.20	35.20	35.20	11.97	11,950
11/11/2014	+0.60 / +1.76%	34.00	36.00	34.00	34.60	34.60	11.77	18,320
11/10/2014	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	11.56	159,105
11/7/2014	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	11.56	10
11/6/2014	+0.50 / +1.51%	34.00	34.30	33.70	33.70	33.70	11.46	17,470
11/5/2014	-0.10 / -0.30%	33.50	33.50	33.00	33.20	33.20	11.29	19,400
11/4/2014	+0.50 / +1.52%	32.80	33.30	32.60	33.30	33.30	11.33	21,340
11/3/2014	-0.20 / -0.61%	33.20	34.00	32.50	32.80	32.80	11.16	18,530
10/31/2014	+0.20 / +0.61%	32.80	33.00	32.50	33.00	33.00	11.22	25,140
10/30/2014	+0.00 / +0.00%	31.20	33.30	31.20	32.80	32.80	11.16	11,120
10/29/2014	-0.50 / -1.50%	33.40	33.80	32.80	32.80	32.80	11.16	12,550
10/28/2014	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.30	11.33	4,400
10/27/2014	+0.10 / +0.30%	33.50	35.00	33.50	33.50	33.50	11.39	34,430
10/24/2014	+0.20 / +0.60%	33.00	33.40	33.00	33.40	33.40	11.36	5,010
10/23/2014	-0.70 / -2.06%	34.00	34.00	33.20	33.20	33.20	11.29	4,830
10/22/2014	+1.40 / +4.31%	32.90	34.00	32.90	33.90	33.90	11.53	517,510
10/21/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	11.05	12,180
10/20/2014	+1.40 / +4.58%	30.70	32.30	30.70	32.00	32.00	10.88	6,650
10/17/2014	+0.10 / +0.33%	32.30	32.30	30.50	30.60	30.60	10.41	8,270
10/16/2014	-1.50 / -4.69%	31.60	31.90	30.50	30.50	30.50	10.37	9,330
10/15/2014	-0.30 / -0.93%	32.20	33.00	32.00	32.00	32.00	10.88	7,540
10/14/2014	-0.70 / -2.12%	32.30	32.30	32.30	32.30	32.30	10.99	2,900
10/13/2014	-0.50 / -1.49%	33.40	33.40	32.80	33.00	33.00	11.22	16,450
10/10/2014	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.50	11.39	2,470

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter