Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.25 / -0.92%	27.30	27.30	26.80	27.00	27.08	21.94	19,500
11/1/2021	0.00 / 0.00%	27.85	27.85	27.20	27.25	27.27	22.14	7,200
10/29/2021	+1.75 / +6.86%	25.55	27.25	25.55	27.25	26.69	22.14	13,000
10/28/2021	-0.65 / -2.49%	26.10	26.60	25.50	25.50	25.71	20.72	4,900
10/27/2021	-0.70 / -2.61%	26.00	26.15	26.00	26.15	26.11	21.25	400
10/26/2021	-0.15 / -0.56%	26.20	26.90	25.15	26.85	26.30	21.82	7,300
10/25/2021	0.00 / 0.00%	26.30	27.00	26.30	27.00	26.69	21.94	1,000
10/22/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.94	0
10/21/2021	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	21.94	1,600
10/20/2021	-0.20 / -0.73%	27.20	27.40	27.20	27.20	27.20	22.10	1,400
10/19/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.27	0
10/18/2021	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	22.27	1,800
10/15/2021	-0.05 / -0.18%	27.35	27.35	27.00	27.30	27.06	22.18	6,800
10/14/2021	+0.05 / +0.18%	27.30	27.40	27.30	27.35	27.30	22.23	700
10/13/2021	-0.05 / -0.18%	27.00	27.30	27.00	27.30	27.14	22.18	2,800
10/12/2021	0.00 / 0.00%	27.00	27.35	27.00	27.35	27.14	22.23	1,400
10/11/2021	+0.25 / +0.92%	26.60	27.35	26.60	27.35	27.22	22.23	1,800
10/8/2021	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.24	22.02	3,600
10/7/2021	-0.40 / -1.45%	26.50	27.80	26.50	27.10	27.33	22.02	1,500
10/6/2021	0.00 / 0.00%	27.50	27.55	27.50	27.50	27.51	22.35	1,000
10/5/2021	-0.30 / -1.08%	27.20	27.50	27.20	27.50	27.50	22.35	1,200
10/4/2021	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	22.59	1,500
10/1/2021	-0.05 / -0.18%	28.00	28.00	28.00	28.00	28.00	22.75	43,230
9/30/2021	-0.60 / -2.09%	28.10	28.10	28.05	28.05	28.10	22.79	700
9/29/2021	0.00 / 0.00%	28.65	28.65	28.65	28.65	28.65	23.28	0
9/28/2021	+1.55 / +5.72%	27.85	28.65	27.50	28.65	27.50	23.28	1,600
9/27/2021	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.69	22.02	1,300
9/24/2021	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	22.75	1,600
9/23/2021	-0.25 / -0.88%	28.00	28.10	28.00	28.10	28.03	22.84	15,200
9/22/2021	-1.85 / -6.13%	28.30	28.50	28.30	28.35	28.37	23.04	4,300

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%