Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.90	3.24	13,350
11/1/2010	-0.50 / -2.59%	19.30	19.30	18.60	18.80	18.80	3.22	10,150
10/29/2010	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	3.31	10
10/28/2010	+0.20 / +1.07%	19.20	19.60	18.70	18.90	18.90	3.24	83,940
10/27/2010	-0.70 / -3.61%	19.40	19.40	18.70	18.70	18.70	3.20	7,980
10/26/2010	+0.80 / +4.30%	18.50	19.40	18.40	19.40	19.40	3.32	3,580
10/25/2010	+0.20 / +1.09%	18.50	18.60	18.30	18.60	18.60	3.19	59,800
10/22/2010	-0.50 / -2.65%	19.50	19.50	18.40	18.40	18.40	3.15	17,650
10/21/2010	-0.10 / -0.53%	18.50	19.10	18.50	18.90	18.90	3.24	4,120
10/20/2010	-1.00 / -5.00%	19.70	19.70	19.00	19.00	19.00	3.25	49,680
10/19/2010	+0.00 / +0.00%	20.00	20.00	19.80	20.00	20.00	3.43	4,080
10/18/2010	+0.00 / +0.00%	19.90	20.20	19.80	20.00	20.00	3.43	15,360
10/15/2010	-0.20 / -0.99%	20.00	20.10	20.00	20.00	20.00	3.43	13,460
10/14/2010	+0.10 / +0.50%	20.20	20.20	20.00	20.20	20.20	3.46	1,170
10/13/2010	0.00 / 0.00%	20.40	20.40	20.00	20.10	20.10	3.44	26,200
10/12/2010	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.10	3.44	23,270
10/11/2010	+0.00 / +0.00%	19.50	20.00	19.50	20.00	20.00	3.43	9,010
10/8/2010	+0.00 / +0.00%	20.00	20.20	19.50	20.00	20.00	3.43	26,070
10/7/2010	-0.40 / -1.96%	20.50	20.80	20.00	20.00	20.00	3.43	9,830
10/6/2010	+0.90 / +4.62%	20.40	20.40	19.50	20.40	20.40	3.49	15,720
10/5/2010	-0.10 / -0.51%	19.10	19.70	19.00	19.50	19.50	3.34	32,620
10/4/2010	-0.50 / -2.49%	19.70	19.90	19.50	19.60	19.60	3.36	16,240
10/1/2010	-0.10 / -0.50%	20.00	20.50	20.00	20.10	20.10	3.44	11,810
9/30/2010	-0.20 / -0.98%	20.60	20.60	20.20	20.20	20.20	3.46	17,010
9/29/2010	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.40	3.49	3,000
9/28/2010	0.00 / 0.00%	21.10	21.30	21.00	21.00	21.00	3.60	12,270
9/27/2010	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.00	3.60	17,820
9/24/2010	+0.10 / +0.47%	21.40	21.50	21.10	21.50	21.50	3.68	16,880
9/23/2010	-0.30 / -1.38%	21.50	21.50	21.00	21.40	21.40	3.67	22,680
9/22/2010	+0.60 / +2.84%	21.10	21.70	21.10	21.70	21.70	3.72	35,650

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%