Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	+0.10 / +0.36%	28.00	28.30	28.00	28.10	28.10	8.08	4,660
11/18/2013	+0.70 / +2.56%	28.90	28.90	27.80	28.00	28.00	8.05	6,110
11/15/2013	+0.90 / +3.41%	26.60	27.30	26.20	27.30	27.30	7.85	4,330
11/14/2013	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.40	7.59	5,020
11/13/2013	+0.50 / +1.92%	26.00	26.70	26.00	26.50	26.50	7.62	5,580
11/12/2013	-0.40 / -1.52%	26.20	26.40	26.00	26.00	26.00	7.47	3,100
11/11/2013	+0.10 / +0.38%	26.20	26.40	26.20	26.40	26.40	7.59	2,240
11/8/2013	-0.20 / -0.75%	26.20	26.30	25.00	26.30	26.30	7.56	14,310
11/7/2013	-0.50 / -1.85%	26.80	27.00	26.50	26.50	26.50	7.62	6,430
11/6/2013	+0.00 / +0.00%	27.00	27.00	27.00	27.00	27.00	7.76	1,000
11/5/2013	+0.00 / +0.00%	27.00	27.00	27.00	27.00	27.00	7.76	750
11/4/2013	+0.10 / +0.37%	27.00	27.80	27.00	27.00	27.00	7.76	38,300
11/1/2013	+1.70 / +6.75%	25.60	26.90	25.60	26.90	26.90	7.73	3,780
10/31/2013	+1.20 / +5.00%	24.00	25.20	23.00	25.20	25.20	7.24	49,660
10/30/2013	-1.80 / -6.98%	25.40	25.40	24.00	24.00	24.00	6.90	17,480
10/29/2013	-1.90 / -6.86%	27.40	27.40	25.80	25.80	25.80	7.41	26,400
10/28/2013	+0.20 / +0.73%	27.50	27.70	27.30	27.70	27.70	7.96	5,740
10/25/2013	0.00 / 0.00%	27.50	27.50	27.30	27.50	27.50	7.90	1,460
10/24/2013	+0.30 / +1.10%	27.10	27.50	27.00	27.50	27.50	7.90	8,200
10/23/2013	+0.10 / +0.37%	27.00	27.20	27.00	27.20	27.20	7.82	2,330
10/22/2013	-0.80 / -2.87%	26.10	27.10	26.10	27.10	27.10	7.79	3,430
10/21/2013	-0.10 / -0.36%	27.10	27.90	26.60	27.90	27.90	8.02	3,030
10/18/2013	+0.00 / +0.00%	28.00	28.00	28.00	28.00	28.00	8.05	0
10/17/2013	-0.30 / -1.06%	28.30	28.30	27.10	28.00	28.00	8.05	950
10/16/2013	+0.30 / +1.07%	28.30	28.40	27.50	28.30	28.30	8.13	15,360
10/15/2013	+0.00 / +0.00%	27.60	28.40	27.50	28.00	28.00	8.05	15,030
10/14/2013	+0.50 / +1.82%	27.50	28.00	27.00	28.00	28.00	8.05	12,650
10/11/2013	+1.00 / +3.77%	25.90	28.30	25.90	27.50	27.50	7.90	18,400
10/10/2013	-0.50 / -1.85%	26.10	26.50	26.10	26.50	26.50	7.62	980
10/9/2013	+0.20 / +0.75%	27.00	27.00	26.00	27.00	27.00	7.76	1,500

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%