Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.20 / -0.68%	29.50	29.70	29.30	29.30	29.50	23.81	1,700
11/17/2021	-1.10 / -3.59%	29.00	30.00	28.50	29.50	28.98	23.97	9,300
11/16/2021	-0.10 / -0.33%	30.35	30.70	28.60	30.60	29.50	24.87	19,800
11/15/2021	-1.30 / -4.06%	31.85	31.85	30.70	30.70	31.03	24.95	34,900
11/12/2021	+0.50 / +1.59%	32.25	33.50	30.40	32.00	31.90	26.00	24,000
11/11/2021	+1.15 / +3.79%	32.35	32.35	30.55	31.50	31.21	25.60	24,000
11/10/2021	0.00 / 0.00%	30.35	30.50	30.10	30.35	30.37	24.66	51,500
11/9/2021	+1.95 / +6.87%	28.50	30.35	28.00	30.35	28.94	24.66	53,400
11/8/2021	+1.25 / +4.60%	27.15	28.40	27.15	28.40	27.78	23.08	11,200
11/5/2021	+0.60 / +2.26%	26.55	27.20	26.40	27.15	26.96	22.06	4,600
11/4/2021	+0.25 / +0.95%	26.00	26.55	26.00	26.55	26.47	21.58	6,400
11/3/2021	-0.70 / -2.59%	26.70	26.95	26.15	26.30	26.39	21.37	3,600
11/2/2021	-0.25 / -0.92%	27.30	27.30	26.80	27.00	27.08	21.94	19,500
11/1/2021	0.00 / 0.00%	27.85	27.85	27.20	27.25	27.27	22.14	7,200
10/29/2021	+1.75 / +6.86%	25.55	27.25	25.55	27.25	26.69	22.14	13,000
10/28/2021	-0.65 / -2.49%	26.10	26.60	25.50	25.50	25.71	20.72	4,900
10/27/2021	-0.70 / -2.61%	26.00	26.15	26.00	26.15	26.11	21.25	400
10/26/2021	-0.15 / -0.56%	26.20	26.90	25.15	26.85	26.30	21.82	7,300
10/25/2021	0.00 / 0.00%	26.30	27.00	26.30	27.00	26.69	21.94	1,000
10/22/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.94	0
10/21/2021	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	21.94	1,600
10/20/2021	-0.20 / -0.73%	27.20	27.40	27.20	27.20	27.20	22.10	1,400
10/19/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.27	0
10/18/2021	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	22.27	1,800
10/15/2021	-0.05 / -0.18%	27.35	27.35	27.00	27.30	27.06	22.18	6,800
10/14/2021	+0.05 / +0.18%	27.30	27.40	27.30	27.35	27.30	22.23	700
10/13/2021	-0.05 / -0.18%	27.00	27.30	27.00	27.30	27.14	22.18	2,800
10/12/2021	0.00 / 0.00%	27.00	27.35	27.00	27.35	27.14	22.23	1,400
10/11/2021	+0.25 / +0.92%	26.60	27.35	26.60	27.35	27.22	22.23	1,800
10/8/2021	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.24	22.02	3,600

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024