Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2009	-0.90 / -2.82%	31.90	32.00	31.00	31.00	31.00	4.99	230,830
11/16/2009	+0.00 / +0.00%	31.90	32.40	31.70	31.90	31.90	5.13	160,520
11/13/2009	+0.20 / +0.63%	30.60	32.00	30.60	31.90	31.90	5.13	137,850
11/12/2009	+1.40 / +4.62%	30.90	31.80	30.70	31.70	31.70	5.10	287,290
11/11/2009	+0.80 / +2.71%	29.50	30.30	29.00	30.30	30.30	4.87	275,980
11/10/2009	-1.50 / -4.84%	31.00	31.20	29.50	29.50	29.50	4.75	329,450
11/9/2009	-1.50 / -4.62%	32.80	32.80	30.90	31.00	31.00	4.99	119,740
11/6/2009	-1.10 / -3.27%	35.10	35.10	32.50	32.50	32.50	5.23	145,310
11/5/2009	+1.60 / +5.00%	32.00	33.60	31.40	33.60	33.60	5.40	215,280
11/4/2009	-1.60 / -4.76%	32.00	33.30	32.00	32.00	32.00	5.15	223,230
11/3/2009	-1.70 / -4.82%	34.20	35.00	33.60	33.60	33.60	5.40	76,530
11/2/2009	-1.80 / -4.85%	35.60	36.10	35.30	35.30	35.30	5.68	111,780
10/30/2009	0.00 / 0.00%	38.80	38.80	37.10	37.10	37.10	5.97	242,220
10/29/2009	+1.70 / +4.80%	36.00	37.10	35.40	37.10	37.10	5.97	638,000
10/28/2009	+1.60 / +4.73%	35.40	35.40	35.30	35.40	35.40	5.69	264,000
10/27/2009	-0.60 / -1.74%	34.20	34.20	32.70	33.80	33.80	5.44	337,040
10/26/2009	-1.80 / -4.97%	34.70	36.00	34.40	34.40	34.40	5.53	227,640
10/23/2009	-1.90 / -4.99%	38.10	38.10	36.20	36.20	36.20	5.82	280,980
10/22/2009	-1.70 / -4.27%	38.50	39.70	38.00	38.10	38.10	6.13	287,330
10/21/2009	+0.90 / +2.31%	38.50	40.80	37.50	39.80	39.80	6.40	643,060
10/20/2009	+1.80 / +4.85%	37.50	38.90	36.80	38.90	38.90	6.26	454,460
10/19/2009	-1.90 / -4.87%	37.20	38.50	37.10	37.10	37.10	5.97	493,150
10/16/2009	+1.80 / +4.84%	37.20	39.00	36.80	39.00	39.00	6.27	668,600
10/15/2009	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	5.98	204,300
10/14/2009	+1.60 / +4.72%	33.60	35.50	33.60	35.50	35.50	5.71	535,950
10/13/2009	-0.70 / -2.02%	34.50	35.50	33.80	33.90	33.90	5.45	272,350
10/12/2009	+1.60 / +4.85%	34.10	34.60	33.00	34.60	34.60	5.57	420,170
10/9/2009	+1.50 / +4.76%	33.00	33.00	32.00	33.00	33.00	5.31	773,190
10/8/2009	+1.50 / +5.00%	30.70	31.50	30.00	31.50	31.50	5.07	381,520
10/7/2009	+1.40 / +4.90%	29.00	30.00	29.00	30.00	30.00	4.83	173,690

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024