Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-0.05 / -0.50%	9.95	10.00	9.90	9.90	9.95	9.90	10,600
11/10/2022	-0.65 / -6.13%	10.80	10.80	9.86	9.95	10.06	9.95	4,200
11/9/2022	-0.70 / -6.19%	12.00	12.05	10.60	10.60	11.04	10.60	5,400
11/8/2022	-0.80 / -6.61%	11.40	12.50	11.30	11.30	11.31	11.30	15,900
11/7/2022	-0.90 / -6.92%	12.15	12.30	12.10	12.10	12.13	12.10	15,500
11/4/2022	0.00 / 0.00%	13.00	13.00	12.20	13.00	12.47	13.00	4,100
11/3/2022	-0.25 / -1.89%	13.00	13.30	12.50	13.00	13.01	13.00	6,500
11/2/2022	+0.05 / +0.38%	13.20	13.25	13.00	13.25	13.09	13.25	14,200
11/1/2022	+0.10 / +0.76%	13.15	13.20	12.50	13.20	13.08	13.20	10,900
10/31/2022	+0.05 / +0.38%	13.05	13.30	13.00	13.10	13.28	13.10	11,600
10/28/2022	-0.95 / -6.79%	14.05	14.05	13.05	13.05	13.26	13.05	33,400
10/27/2022	+0.10 / +0.72%	13.90	14.00	13.60	14.00	13.71	14.00	2,500
10/26/2022	-0.10 / -0.71%	13.90	13.90	13.50	13.90	13.81	13.90	900
10/25/2022	+0.60 / +4.48%	13.40	14.30	13.40	14.00	13.79	14.00	11,200
10/24/2022	-0.20 / -1.47%	13.60	13.60	12.65	13.40	13.19	13.40	3,300
10/21/2022	-0.90 / -6.21%	14.00	14.00	13.60	13.60	13.79	13.60	8,400
10/20/2022	-0.50 / -3.33%	14.00	15.20	14.00	14.50	14.04	14.50	21,500
10/19/2022	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	15.00	200
10/18/2022	+0.20 / +1.40%	14.50	14.80	14.50	14.50	14.51	14.50	5,200
10/17/2022	+0.20 / +1.42%	14.50	14.70	14.30	14.30	14.51	14.30	7,200
10/14/2022	+0.20 / +1.44%	13.90	14.30	13.90	14.10	13.95	14.10	8,000
10/13/2022	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.99	13.90	5,500
10/12/2022	0.00 / 0.00%	13.90	14.05	13.90	13.90	13.97	13.90	6,000
10/11/2022	+0.35 / +2.58%	13.60	13.90	13.20	13.90	13.29	13.90	7,700
10/10/2022	+0.05 / +0.37%	13.50	14.00	13.50	13.55	13.71	13.55	5,000
10/7/2022	-1.00 / -6.90%	13.65	13.65	13.50	13.50	13.51	13.50	42,400
10/6/2022	-0.60 / -3.97%	15.00	15.00	14.50	14.50	14.61	14.50	800
10/5/2022	+0.05 / +0.33%	15.70	15.70	15.00	15.10	15.28	15.10	3,400
10/4/2022	-0.35 / -2.27%	15.50	15.50	15.05	15.05	15.26	15.05	14,700
10/3/2022	-0.80 / -4.94%	16.20	16.20	15.40	15.40	15.78	15.40	1,000

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%