Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	+0.20 / +0.74%	27.90	27.90	27.00	27.30	27.11	12.69	15,750
10/31/2016	-1.90 / -6.55%	28.20	29.00	27.05	27.10	27.68	12.59	38,940
10/28/2016	0.00 / 0.00%	28.55	29.00	28.50	29.00	28.79	13.48	5,280
10/27/2016	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.83	13.48	4,540
10/26/2016	-0.30 / -1.02%	29.30	29.30	27.25	29.00	28.86	13.48	149,370
10/25/2016	+0.20 / +0.69%	29.50	29.50	28.80	29.30	29.46	13.62	8,350
10/24/2016	-0.60 / -2.02%	29.50	29.80	29.00	29.10	29.31	13.52	18,220
10/21/2016	-0.10 / -0.34%	29.80	29.80	29.50	29.70	29.62	13.80	5,770
10/20/2016	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.76	13.85	8,300
10/19/2016	+0.10 / +0.33%	29.90	30.00	29.40	30.00	29.65	13.94	34,970
10/18/2016	-0.10 / -0.33%	30.00	30.00	29.55	29.90	29.72	13.89	19,010
10/17/2016	+0.00 / +0.00%	30.00	30.00	29.55	30.00	29.84	13.94	10,590
10/14/2016	+0.20 / +0.67%	30.00	30.00	29.50	30.00	29.81	13.94	9,260
10/13/2016	-0.70 / -2.30%	29.95	30.50	29.40	29.80	29.54	13.85	31,720
10/12/2016	+0.50 / +1.67%	31.30	31.30	29.50	30.50	29.85	14.17	18,460
10/11/2016	-1.40 / -4.46%	30.50	31.40	29.30	30.00	30.07	13.94	9,410
10/10/2016	0.00 / 0.00%	31.90	31.90	30.50	31.40	30.74	14.59	2,440
10/7/2016	+0.30 / +0.96%	31.90	31.90	30.00	31.40	30.97	14.59	2,260
10/6/2016	-1.10 / -3.42%	31.20	32.10	30.80	31.10	30.97	14.45	13,240
10/5/2016	-0.30 / -0.92%	32.20	32.40	31.50	32.20	31.82	14.96	8,580
10/4/2016	+0.90 / +2.85%	31.60	33.20	31.60	32.50	31.82	15.10	3,960
10/3/2016	+0.40 / +1.28%	31.20	31.90	31.20	31.60	31.57	14.68	13,270
9/30/2016	-0.10 / -0.32%	31.30	31.30	30.60	31.20	30.94	14.50	3,200
9/29/2016	-0.60 / -1.88%	31.80	32.90	30.50	31.30	31.23	14.54	11,110
9/28/2016	-0.60 / -1.85%	31.00	32.00	30.90	31.90	31.45	14.82	137,020
9/27/2016	-1.20 / -3.56%	32.60	33.50	32.00	32.50	32.65	15.10	15,040
9/26/2016	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.74	15.66	6,520
9/23/2016	-8.40 / -19.91%	35.00	35.00	33.80	33.80	34.22	15.71	32,670
9/22/2016	+0.90 / +2.18%	41.00	42.20	41.00	42.20	41.75	15.40	136,820
9/21/2016	-0.60 / -1.43%	41.90	42.00	39.60	41.30	40.91	15.08	27,130

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	147,200	8.04	-0.37%
AG1	700	11.50	0.00%
BDG	20,900	38.00	5.85%
BMG	0	17.50	0.00%
BVN	600	14.00	7.69%
DCG	0	25.10	0.00%
DM7	0	23.00	0.00%
FTM	1,547,400	0.80	14.29%