Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	+1.10 / +3.34%	33.00	34.00	32.90	34.00	34.00	11.56	16,770
10/8/2014	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	11.19	14,610
10/7/2014	0.00 / 0.00%	33.00	33.10	32.90	33.00	33.00	11.22	76,250
10/6/2014	-0.80 / -2.37%	33.50	33.50	33.00	33.00	33.00	11.22	19,750
10/3/2014	-0.20 / -0.59%	33.70	34.00	33.70	33.80	33.80	11.50	10,780
10/2/2014	+1.10 / +3.34%	33.80	34.00	33.60	34.00	34.00	11.56	22,150
10/1/2014	-0.50 / -1.50%	33.20	33.40	32.00	32.90	32.90	11.19	5,610
9/30/2014	-0.20 / -0.60%	32.50	33.50	31.60	33.40	33.40	11.36	2,140
9/29/2014	+1.10 / +3.38%	33.50	33.60	33.50	33.60	33.60	11.43	2,910
9/26/2014	-1.90 / -5.52%	35.20	35.20	32.50	32.50	32.50	11.05	25,200
9/25/2014	-0.20 / -0.58%	32.80	35.00	32.80	34.40	34.40	11.19	6,210
9/24/2014	-0.30 / -0.86%	34.00	34.90	33.90	34.60	34.60	11.26	4,160
9/23/2014	+0.00 / +0.00%	34.90	35.00	34.90	34.90	34.90	11.35	3,060
9/22/2014	+1.90 / +5.76%	33.70	35.20	33.70	34.90	34.90	11.35	13,310
9/19/2014	-0.20 / -0.60%	32.40	33.40	32.40	33.00	33.00	10.74	23,160
9/18/2014	-0.70 / -2.06%	33.90	33.90	33.20	33.20	33.20	10.80	5,930
9/17/2014	0.00 / 0.00%	33.90	33.90	33.10	33.90	33.90	11.03	26,080
9/16/2014	-0.20 / -0.59%	34.10	34.50	33.50	33.90	33.90	11.03	9,680
9/15/2014	+1.50 / +4.60%	33.30	34.50	33.30	34.10	34.10	11.09	17,760
9/12/2014	+2.10 / +6.89%	30.60	32.60	30.60	32.60	32.60	10.60	66,850
9/11/2014	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.50	9.92	2,480
9/10/2014	-0.30 / -0.97%	30.20	30.50	30.20	30.50	30.50	9.92	9,770
9/9/2014	+0.10 / +0.33%	30.90	30.90	30.20	30.80	30.80	10.02	12,820
9/8/2014	+0.20 / +0.66%	30.60	30.90	30.50	30.70	30.70	9.99	12,210
9/5/2014	+0.30 / +0.99%	30.30	30.50	30.30	30.50	30.50	9.92	5,920
9/4/2014	-0.10 / -0.33%	30.40	30.40	30.10	30.20	30.20	9.82	840
9/3/2014	+0.00 / +0.00%	30.40	30.50	30.30	30.30	30.30	9.86	2,380
8/29/2014	0.00 / 0.00%	29.70	30.30	29.70	30.30	30.30	9.86	50
8/28/2014	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	9.86	5,030
8/27/2014	-0.20 / -0.65%	30.20	30.50	30.00	30.50	30.50	9.92	7,340

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%