Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-0.80 / -2.76%	29.00	29.00	28.15	28.20	28.59	14.50	90,180
10/5/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.92	89,820
10/4/2017	-0.45 / -1.53%	29.00	29.00	29.00	29.00	29.00	14.92	89,930
10/3/2017	-0.35 / -1.17%	28.35	29.45	28.35	29.45	28.90	15.15	89,850
10/2/2017	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.75	15.33	91,320
9/29/2017	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	15.33	89,880
9/28/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.02	89,850
9/27/2017	-0.30 / -1.02%	28.00	29.50	28.00	29.20	28.68	15.02	89,970
9/26/2017	+0.65 / +2.25%	28.60	29.50	28.60	29.50	29.05	15.17	92,310
9/25/2017	-1.05 / -3.51%	28.80	28.85	28.60	28.85	28.79	14.84	107,850
9/22/2017	+1.70 / +6.03%	28.90	30.00	28.90	29.90	29.08	15.38	96,800
9/21/2017	-0.80 / -2.76%	28.95	28.95	28.20	28.20	28.66	14.50	92,890
9/20/2017	0.00 / 0.00%	28.10	29.00	28.10	29.00	28.10	14.92	110,850
9/19/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.92	89,820
9/18/2017	-0.40 / -1.36%	27.65	29.40	27.65	29.00	28.79	14.92	98,920
9/15/2017	0.00 / 0.00%	28.60	29.40	28.60	29.40	28.99	15.12	102,650
9/14/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	15.12	116,000
9/13/2017	0.00 / 0.00%	28.50	29.40	28.50	29.40	28.67	15.12	131,070
9/12/2017	0.00 / 0.00%	29.80	29.80	28.80	29.40	28.87	15.12	121,820
9/11/2017	+0.60 / +2.08%	29.40	30.00	28.60	29.40	28.95	15.12	124,670
9/8/2017	-0.20 / -0.69%	28.90	28.90	28.80	28.80	28.85	14.81	116,160
9/7/2017	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	14.92	116,320
9/6/2017	-0.30 / -1.01%	29.00	29.30	29.00	29.30	29.15	15.07	117,140
9/5/2017	-0.10 / -0.34%	29.00	29.60	29.00	29.60	29.30	15.23	117,040
9/1/2017	-0.10 / -0.34%	28.90	29.70	28.90	29.70	29.30	15.28	116,080
8/31/2017	0.00 / 0.00%	29.75	29.80	28.90	29.80	29.52	15.33	166,480
8/30/2017	0.00 / 0.00%	30.50	30.80	28.70	29.80	29.49	15.33	165,600
8/29/2017	-0.40 / -1.32%	29.30	29.80	29.30	29.80	29.55	15.33	165,050
8/28/2017	-0.10 / -0.33%	30.80	30.80	29.70	30.20	30.04	15.53	167,050
8/25/2017	-0.50 / -1.62%	30.10	31.00	29.50	30.30	30.21	15.59	173,560

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	191,300	9.05	-0.11%
AG1	3,400	10.00	0.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%