Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	-1.10 / -3.42%	31.20	32.10	30.80	31.10	30.97	14.45	13,240
10/5/2016	-0.30 / -0.92%	32.20	32.40	31.50	32.20	31.82	14.96	8,580
10/4/2016	+0.90 / +2.85%	31.60	33.20	31.60	32.50	31.82	15.10	3,960
10/3/2016	+0.40 / +1.28%	31.20	31.90	31.20	31.60	31.57	14.68	13,270
9/30/2016	-0.10 / -0.32%	31.30	31.30	30.60	31.20	30.94	14.50	3,200
9/29/2016	-0.60 / -1.88%	31.80	32.90	30.50	31.30	31.23	14.54	11,110
9/28/2016	-0.60 / -1.85%	31.00	32.00	30.90	31.90	31.45	14.82	137,020
9/27/2016	-1.20 / -3.56%	32.60	33.50	32.00	32.50	32.65	15.10	15,040
9/26/2016	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.74	15.66	6,520
9/23/2016	-8.40 / -19.91%	35.00	35.00	33.80	33.80	34.22	15.71	32,670
9/22/2016	+0.90 / +2.18%	41.00	42.20	41.00	42.20	41.75	15.40	136,820
9/21/2016	-0.60 / -1.43%	41.90	42.00	39.60	41.30	40.91	15.08	27,130
9/20/2016	-0.10 / -0.24%	41.00	43.00	41.00	41.90	41.48	15.29	88,390
9/19/2016	+0.80 / +1.94%	41.40	42.00	41.20	42.00	41.63	15.33	62,000
9/16/2016	-1.00 / -2.37%	41.60	41.90	40.50	41.20	41.40	15.04	41,060
9/15/2016	+0.00 / +0.00%	42.60	42.90	41.30	42.20	42.14	15.40	29,380
9/14/2016	+0.70 / +1.69%	41.80	43.00	41.60	42.20	42.16	15.40	230,340
9/13/2016	-0.40 / -0.95%	41.70	42.20	41.30	41.50	41.75	15.15	17,340
9/12/2016	+0.80 / +1.95%	41.10	42.80	41.10	41.90	42.14	15.29	45,540
9/9/2016	+2.60 / +6.75%	38.50	41.10	38.50	41.10	40.31	15.00	231,820
9/8/2016	+0.50 / +1.32%	38.00	40.00	37.70	38.50	38.05	14.05	19,840
9/7/2016	-0.20 / -0.52%	40.00	40.00	38.00	38.00	38.12	13.87	8,630
9/6/2016	-2.60 / -6.37%	38.50	39.00	38.10	38.20	38.28	13.94	12,540
9/5/2016	0.00 / 0.00%	39.00	40.80	39.00	40.80	39.90	14.89	1,030
9/1/2016	+2.30 / +5.97%	37.10	40.80	37.10	40.80	38.95	14.89	20
8/31/2016	+0.20 / +0.52%	38.30	38.50	37.50	38.50	37.50	14.05	560
8/30/2016	-0.20 / -0.52%	40.90	41.00	38.20	38.30	38.48	13.98	8,550
8/29/2016	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.05	100
8/26/2016	-2.00 / -4.94%	38.50	40.30	38.00	38.50	38.29	14.05	10,970
8/25/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	14.78	20

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%